≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / K線比較(日)

1236 宏亞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.700%1.17%25.625.725.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2153.55萬51410股/筆25.590.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
923.31萬24377張/筆25.75-0.1 (-0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.700%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0825.7-0.1-0.39%-0.39%49313.44-492.93-0.99%-1.01%+0.6%+0.63%
'26/10/0725.8+0.05+0.19%-0.19%49806.37-16.18-0.03%-1.04%+0.22%+0.85%
'26/10/0625.75+0.25+0.98%+0.78%49822.55+110.51+0.22%-0.82%+0.76%+1.61%
'26/10/0525.5-0.05-0.2%+0.59%49712.04+1236.3+2.55%+1.7%-2.75%-1.12%
'26/10/0225.55+0.05+0.2%+0.78%48475.74+122.25+0.25%+1.96%-0.05%-1.18%
'26/10/0125.5+0.05+0.2%+0.98%48353.49+413.36+0.86%+2.84%-0.66%-1.86%
'26/09/3025.45+0.1+0.39%+1.38%47940.13+308.17+0.65%+3.51%-0.26%-2.13%
'26/09/2925.35-0.05-0.2%+1.18%47631.96-392.64-0.82%+2.66%+0.62%-1.48%
'26/09/2425.4+0.15+0.59%+1.78%48024.6-132.69-0.28%+2.38%+0.87%-0.59%
'26/09/2325.25-0.1-0.39%+1.38%48157.29+357.12+0.75%+3.14%-1.14%-1.76%
'26/09/2225.35-0.2-0.78%+0.59%47800.17+81.33+0.17%+3.32%-0.95%-2.73%
'26/09/2125.55+0.05+0.2%+0.78%47718.84+538.09+1.14%+4.5%-0.94%-3.71%
'26/09/1825.5-0.05-0.2%+0.59%47180.75+892.75+1.93%+6.51%-2.13%-5.92%
'26/09/1725.5500%+0.59%46288+439.1+0.96%+7.53%-0.96%-6.94%
'26/09/1625.5500%+0.59%45848.9+337.41+0.74%+8.33%-0.74%-7.74%
'26/09/1525.55-0.3-1.16%-0.58%45511.49-351.03-0.77%+7.5%-0.39%-8.08%
'26/09/1425.85-0.25-0.96%-1.53%45862.52-322.33-0.7%+6.75%-0.26%-8.28%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.1-0.1-0.38%-1.91%46184.85-755.64-1.61%+5.03%+1.23%-6.94%
'26/09/1026.2-0.05-0.19%-2.1%46940.49-242.87-0.51%+4.49%+0.32%-6.59%
'26/09/0926.2500%-2.1%47183.36+77.58+0.16%+4.66%-0.16%-6.76%
'26/09/0826.25+0.05+0.19%-1.91%47105.78-220.49-0.47%+4.17%+0.66%-6.08%
'26/09/0726.2+0.05+0.19%-1.72%47326.27+775.14+1.67%+5.91%-1.48%-7.63%
'26/09/0426.15+0.1+0.38%-1.34%46551.13+693.47+1.51%+7.51%-1.13%-8.85%
'26/09/0326.05+0.1+0.39%-0.96%45857.66-307.06-0.67%+6.8%+1.06%-7.76%
'26/09/0225.95+0.1+0.39%-0.58%46164.72-784-1.67%+5.01%+2.06%-5.59%
'26/09/0125.85+0.15+0.58%0%46948.72+820.25+1.78%+6.88%-1.2%-6.88%
'26/08/3125.7+0.15+0.59%+0.59%46128.47-202.98-0.44%+6.41%+1.03%-5.82%
'26/08/2825.55-0.15-0.58%0%46331.45+356.23+0.77%+7.24%-1.35%-7.24%
'26/08/2725.7+0.1+0.39%+0.39%45975.22+142.6+0.31%+7.57%+0.08%-7.18%
'26/08/2625.6+0.15+0.59%+0.98%45832.62+663.16+1.47%+9.15%-0.88%-8.17%
'26/08/2525.45-0.05-0.2%+0.78%45169.46+407.14+0.91%+10.1%-1.11%-9.36%
'26/08/2425.5-0.05-0.2%+0.59%44762.32-461.97-1.02%+9.02%+0.82%-8.43%
'26/08/2125.5500%+0.59%45224.29+290.55+0.65%+9.72%-0.65%-9.13%
'26/08/2025.55+0.2+0.79%+1.38%44933.74+214.39+0.48%+10.2%+0.31%-8.87%
'26/08/1925.35-0.05-0.2%+1.18%44719.35-589.33-1.3%+8.81%+1.1%-7.63%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.4-0.15-0.59%+0.59%45308.68-548.59-1.2%+7.51%+0.61%-6.92%
'26/08/1725.55+0.15+0.59%+1.18%45857.27+46.26+0.1%+7.62%+0.49%-6.44%
'26/08/1425.4+0.3+1.2%+2.39%45811.01-210.47-0.46%+7.13%+1.66%-4.74%
'26/08/1325.1+0.2+0.8%+3.21%46021.48+503.41+1.11%+8.31%-0.31%-5.1%
'26/08/1224.9-0.3-1.19%+1.98%45518.07+397.35+0.88%+9.27%-2.07%-7.28%
'26/08/1125.2-0.35-1.37%+0.59%45120.72+191.96+0.43%+9.73%-1.8%-9.15%
'26/08/1025.55+0.05+0.2%+0.78%44928.76+702.85+1.59%+11.5%-1.39%-10.7%
'26/08/0725.5+0.55+2.2%+3.01%44225.91-170.79-0.38%+11%+2.58%-8.04%
'26/08/0624.95+0.1+0.4%+3.42%44396.7-214.9-0.48%+10.5%+0.88%-7.09%
'26/08/0524.8500%+3.42%44611.6+1250.94+2.88%+13.7%-2.88%-10.3%
'26/08/0424.85+0.15+0.61%+4.05%43360.66-25.75-0.06%+13.6%+0.67%-9.59%
'26/08/0324.7+0.15+0.61%+4.68%43386.41+266.66+0.62%+14.3%-0.01%-9.65%
'26/07/3124.55+0.7+2.94%+7.76%43119.75+3186.45+7.98%+23.5%-5.04%-15.7%
'26/07/3023.8500%+7.76%39933.3-105.88-0.26%+23.1%+0.26%-15.4%
'26/07/2923.85+0.35+1.49%+9.36%40039.18-1564.18-3.76%+18.5%+5.25%-9.14%
'26/07/2823.500%+9.36%41603.36-2030.83-4.65%+13%+4.65%-3.63%
'26/07/2723.5-0.05-0.21%+9.13%43634.19-20.65-0.05%+12.9%-0.16%-3.81%
'26/07/2423.5500%+9.13%43654.84-1195.97-2.67%+9.92%+2.67%-0.79%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.55-0.05-0.21%+8.9%44850.81+25.03+0.06%+9.99%-0.27%-1.09%
'26/07/2223.6-0.1-0.42%+8.44%44825.78+592.91+1.34%+11.5%-1.76%-3.02%
'26/07/2123.7+0.15+0.64%+9.13%44232.87+1783.17+4.2%+16.1%-3.56%-7.01%
'26/07/2023.5500%+9.13%42449.7-221.57-0.52%+15.5%+0.52%-6.41%
'26/07/1723.55+0.4+1.73%+11%42671.27-2953.71-6.47%+8.06%+8.2%+2.96%
'26/07/1623.15-0.4-1.7%+9.13%45624.98-6.61-0.01%+8.04%-1.69%+1.09%
'26/07/1523.55+0.6+2.61%+12%45631.59+893.64+2%+10.2%+0.61%+1.78%
'26/07/1422.95-0.35-1.5%+10.3%44737.95-642.57-1.42%+8.64%-0.08%+1.66%
'26/07/1323.3-1.25-5.09%+4.68%45380.52+25.91+0.06%+8.7%-5.15%-4.02%
'26/07/0924.55-0.1-0.41%+4.26%45354.61-379.8-0.83%+7.8%+0.42%-3.54%
'26/07/0826.3+0.25+0.96%+4.99%45734.41+255.3+0.56%+8.41%+0.4%-3.42%
'26/07/0726.05+0.5+1.96%+7.05%45479.11-1077.28-2.31%+5.9%+4.27%+1.15%
'26/07/0625.55-0.05-0.2%+6.84%46556.39-224.23-0.48%+5.39%+0.28%+1.45%
'26/07/0325.6+0.05+0.2%+7.05%46780.62+36.46+0.08%+5.47%+0.12%+1.57%
'26/07/0225.55-0.05-0.2%+6.84%46744.16-274.83-0.58%+4.86%+0.38%+1.98%
'26/07/0125.6-0.15-0.58%+6.21%47018.99+893.08+1.94%+6.89%-2.52%-0.67%
'26/06/3025.75-0.05-0.19%+6.01%46125.91+1126.01+2.5%+9.56%-2.69%-3.55%
'26/06/2925.800%+6.01%44999.9+428.14+0.96%+10.6%-0.96%-4.6%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.8-0.05-0.19%+5.8%44571.76-1683.5-3.64%+6.59%+3.45%-0.78%
'26/06/2525.85+0.05+0.19%+6.01%46255.26+211.66+0.46%+7.08%-0.27%-1.07%
'26/06/2425.8-0.05-0.19%+5.8%46043.6-1057.05-2.24%+4.67%+2.05%+1.13%
'26/06/2325.8500%+5.8%47100.65-640.86-1.34%+3.27%+1.34%+2.53%
'26/06/2225.85+0.05+0.19%+6.01%47741.51+1276.31+2.75%+6.11%-2.56%-0.1%
'26/06/1825.8+0.1+0.39%+6.42%46465.2+587.81+1.28%+7.46%-0.89%-1.04%
'26/06/1725.7+0.15+0.59%+7.05%45877.39+68.2+0.15%+7.62%+0.44%-0.58%
'26/06/1625.55-0.05-0.2%+6.84%45809.19+412.2+0.91%+8.6%-1.11%-1.77%
'26/06/1525.6-0.1-0.39%+6.42%45396.99+1227.95+2.78%+11.6%-3.17%-5.2%
'26/06/1225.7+0.05+0.19%+6.63%44169.04+1019.58+2.36%+14.3%-2.17%-7.63%
'26/06/1125.65+0.05+0.2%+6.84%43149.46-76.08-0.18%+14.1%+0.38%-7.22%
'26/06/1025.600%+6.84%43225.54-1478.9-3.31%+10.3%+3.31%-3.45%
'26/06/0925.600%+6.84%44704.44+1201.66+2.76%+13.3%-2.76%-6.49%
'26/06/0825.6+0.1+0.39%+7.25%43502.78-1568.16-3.48%+9.39%+3.87%-2.13%
'26/06/0525.5+0.3+1.19%+8.53%45070.94-606.52-1.33%+7.93%+2.52%+0.6%
'26/06/0425.2+0.15+0.6%+9.18%45677.46-781.7-1.68%+6.12%+2.28%+3.06%
'26/06/0325.05+0.35+1.42%+10.7%46459.16+901.85+1.98%+8.22%-0.56%+2.51%
'26/06/0224.7+0.1+0.41%+11.2%45557.31+219.4+0.48%+8.74%-0.07%+2.44%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.6+0.2+0.82%+12.1%45337.91+604.97+1.35%+10.2%-0.53%+1.88%
'26/05/2924.4+0.1+0.41%+12.6%44732.94+1096.5+2.51%+13%-2.1%-0.43%
'26/05/2824.3-0.05-0.21%+12.3%43636.44-620.36-1.4%+11.4%+1.19%+0.92%
'26/05/2724.35+0.15+0.62%+13%44256.8+731.43+1.68%+13.3%-1.06%-0.26%
'26/05/2624.2-0.15-0.62%+12.3%43525.37-119.03-0.27%+13%-0.35%-0.64%
'26/05/2524.35+0.35+1.46%+14%43644.4+1376.43+3.26%+16.6%-1.8%-2.68%
'26/05/2224+0.3+1.27%+15.4%42267.97+899.76+2.18%+19.2%-0.91%-3.78%
'26/05/2123.700%+15.4%41368.21+1347.39+3.37%+23.2%-3.37%-7.79%
'26/05/2023.700%+15.4%40020.82-154.74-0.39%+22.7%+0.39%-7.32%
'26/05/1923.7+0.35+1.5%+17.1%40175.56-716.26-1.75%+20.6%+3.25%-3.44%
'26/05/1823.35-1.1-4.5%+11.9%40891.82-280.54-0.68%+19.7%-3.82%-7.88%
'26/05/1524.45-0.05-0.2%+11.6%41172.36-579.39-1.39%+18.1%+1.19%-6.45%
'26/05/1424.5-0.05-0.2%+11.4%41751.75+377.25+0.91%+19.2%-1.11%-7.75%
'26/05/1324.55-0.6-2.39%+8.75%41374.5-523.82-1.25%+17.7%-1.14%-8.92%
'26/05/1225.15-1.25-4.73%+3.6%41898.32+108.26+0.26%+18%-4.99%-14.4%
'26/05/1126.4+0.05+0.19%+3.8%41790.06+186.12+0.45%+18.5%-0.26%-14.7%
'26/05/0826.3500%+3.8%41603.94-329.84-0.79%+17.6%+0.79%-13.8%
'26/05/0726.35+0.2+0.76%+4.59%41933.78+794.93+1.93%+19.8%-1.17%-15.3%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.15+0.15+0.58%+5.19%41138.85+369.56+0.91%+20.9%-0.33%-15.7%
'26/05/0526+0.2+0.78%+6.01%40769.29+64.15+0.16%+21.1%+0.62%-15.1%
'26/05/0425.8+0.05+0.19%+6.21%40705.14+1778.51+4.57%+26.7%-4.38%-20.4%
'26/04/3025.7500%+6.21%38926.63-376.87-0.96%+25.4%+0.96%-19.2%
'26/04/2925.75+0.1+0.39%+6.63%39303.5-218.23-0.55%+24.7%+0.94%-18.1%
'26/04/2825.65+0.05+0.2%+6.84%39521.73-94.9-0.24%+24.4%+0.44%-17.6%
'26/04/2725.6+0.05+0.2%+7.05%39616.63+684.23+1.76%+26.6%-1.56%-19.6%
'26/04/2425.55+0.05+0.2%+7.25%38932.4+1218.25+3.23%+30.7%-3.03%-23.5%
'26/04/2325.5+0.05+0.2%+7.47%37714.15-164.32-0.43%+30.2%+0.63%-22.7%
'26/04/2225.4500%+7.47%37878.47+273.36+0.73%+31.1%-0.73%-23.6%
'26/04/2125.45-1.4-5.21%+1.86%37605.11+646.31+1.75%+33.4%-6.96%-31.5%
'26/04/2026.85-0.05-0.19%+1.67%36958.8+154.46+0.42%+34%-0.61%-32.3%
'26/04/1726.9-0.05-0.19%+1.48%36804.34-327.68-0.88%+32.8%+0.69%-31.3%
'26/04/1626.95+0.1+0.37%+1.86%37132.02+409.88+1.12%+34.3%-0.75%-32.4%
'26/04/1526.85+0.4+1.51%+3.4%36722.14+426.02+1.17%+35.8%+0.34%-32.4%
'26/04/1426.45-0.25-0.94%+2.43%36296.12+838.83+2.37%+39%-3.31%-36.6%
'26/04/1326.7+1.15+4.5%+7.05%35457.29+39.46+0.11%+39.2%+4.39%-32.2%
'26/04/1025.55+0.15+0.59%+7.68%35417.83+556.67+1.6%+41.4%-1.01%-33.7%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.4-0.15-0.59%+7.05%34861.16+99.78+0.29%+41.8%-0.88%-34.8%
'26/04/0825.5500%+7.05%34761.38+1531.56+4.61%+48.4%-4.61%-41.3%
'26/04/0725.55-0.4-1.54%+5.39%33229.82+657.39+2.02%+51.4%-3.56%-46%
'26/04/0225.95-0.15-0.57%+4.79%32572.43-602.39-1.82%+48.6%+1.25%-43.8%
'26/04/0126.100%+4.79%33174.82+1451.83+4.58%+55.4%-4.58%-50.6%
'26/03/3126.1+0.05+0.19%+4.99%31722.99-795.17-2.45%+51.6%+2.64%-46.6%
'26/03/3026.05-0.3-1.14%+3.8%32518.16-594.43-1.8%+48.9%+0.66%-45.1%
'26/03/2726.3500%+3.8%33112.59-225.03-0.68%+47.9%+0.68%-44.1%
'26/03/2626.35-0.15-0.57%+3.21%33337.62-101.49-0.3%+47.4%-0.27%-44.2%
'26/03/2526.5-0.3-1.12%+2.05%33439.11+826.87+2.54%+51.2%-3.66%-49.1%
'26/03/2426.8-0.05-0.19%+1.86%32612.24-110.26-0.34%+50.7%+0.15%-48.8%
'26/03/2326.85-0.25-0.92%+0.92%32722.5-821.38-2.45%+47%+1.53%-46.1%
'26/03/2027.1-0.1-0.37%+0.55%33543.88-145.8-0.43%+46.3%+0.06%-45.8%
'26/03/1927.2-0.1-0.37%+0.18%33689.68-658.9-1.92%+43.5%+1.55%-43.4%
'26/03/1827.300%+0.18%34348.58+512.01+1.51%+45.7%-1.51%-45.5%
'26/03/1727.3+0.1+0.37%+0.55%33836.57+494.06+1.48%+47.9%-1.11%-47.3%
'26/03/1627.2-0.05-0.18%+0.37%33342.51-57.81-0.17%+47.6%-0.01%-47.2%
'26/03/1327.25-0.1-0.37%0%33400.32-181.54-0.54%+46.8%+0.17%-46.8%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.35-0.8-2.84%-2.84%33581.86-532.33-1.56%+44.5%-1.28%-47.4%
'26/03/1128.15+0.15+0.54%-2.32%34114.19+1342.32+4.1%+50.4%-3.56%-52.8%
'26/03/1028+0.35+1.27%-1.08%32771.87+661.45+2.06%+53.5%-0.79%-54.6%
'26/03/0927.65-0.1-0.36%-1.44%32110.42-1489.12-4.43%+46.7%+4.07%-48.2%
'26/03/0627.75-0.05-0.18%-1.62%33599.54-73.4-0.22%+46.4%+0.04%-48%
'26/03/0527.8-0.1-0.36%-1.97%33672.94+844.06+2.57%+50.2%-2.93%-52.1%
'26/03/0427.9+0.1+0.36%-1.62%32828.88-1494.77-4.35%+43.6%+4.71%-45.3%
'26/03/0327.8+0.35+1.28%-0.36%34323.65-771.44-2.2%+40.5%+3.48%-40.8%
'26/03/0227.45+0.8+3%+2.63%35095.09-319.4-0.9%+39.2%+3.9%-36.6%
'26/02/2626.65+0.35+1.33%+3.99%35414.49+1.420%+39.2%+1.33%-35.2%
'26/02/2526.3+0.1+0.38%+4.39%35413.07+712.25+2.05%+42.1%-1.67%-37.7%
'26/02/2426.200%+4.39%34700.82+927.56+2.75%+46%-2.75%-41.6%
'26/02/2326.2-0.1-0.38%+3.99%33773.26+167.55+0.5%+46.7%-0.88%-42.7%
'26/02/1126.3+0.05+0.19%+4.19%33605.71+532.74+1.61%+49.1%-1.42%-44.9%
'26/02/1026.25-0.3-1.13%+3.01%33072.97+668.35+2.06%+52.1%-3.19%-49.1%
'26/02/0926.5500%+3.01%32404.62+621.7+1.96%+55.1%-1.96%-52.1%
'26/02/0626.55-0.1-0.38%+2.63%31782.92-18.35-0.06%+55%-0.32%-52.4%
'26/02/0526.65+0.1+0.38%+3.01%31801.27-488.54-1.51%+52.7%+1.89%-49.7%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.55+0.2+0.76%+3.8%32289.81+94.45+0.29%+53.1%+0.47%-49.3%
'26/02/0326.35+0.05+0.19%+3.99%32195.36+571.33+1.81%+55.9%-1.62%-51.9%
'26/02/0226.3+0.1+0.38%+4.39%31624.03-439.72-1.37%+53.8%+1.75%-49.4%
'26/01/3026.2+0.15+0.58%+4.99%32063.75-472.52-1.45%+51.5%+2.03%-46.5%
'26/01/2926.05-0.1-0.38%+4.59%32536.27-267.55-0.82%+50.3%+0.44%-45.7%
'26/01/2826.15+1.1+4.39%+9.18%32803.82+485.9+1.5%+52.6%+2.89%-43.4%
'26/01/2725.05-0.2-0.79%+8.32%32317.92+253.4+0.79%+53.8%-1.58%-45.4%
'26/01/2625.25+0.05+0.2%+8.53%32064.52+103.01+0.32%+54.3%-0.12%-45.7%
'26/01/2325.2+0.2+0.8%+9.4%31961.51+215.43+0.68%+55.3%+0.12%-45.9%
'26/01/2225+0.5+2.04%+11.6%31746.08+499.71+1.6%+57.8%+0.44%-46.2%
'26/01/2124.500%+11.6%31246.37-513.62-1.62%+55.2%+1.62%-43.6%
'26/01/2024.5-0.05-0.2%+11.4%31759.99+120.7+0.38%+55.8%-0.58%-44.4%
'26/01/1924.55-0.15-0.61%+10.7%31639.29+230.59+0.73%+57%-1.34%-46.2%
'26/01/1624.700%+10.7%31408.7+598.12+1.94%+60%-1.94%-49.3%
'26/01/1524.7-0.15-0.6%+10.1%30810.58-131.2-0.42%+59.3%-0.18%-49.3%
'26/01/1424.85-0.15-0.6%+9.4%30941.78+234.56+0.76%+60.6%-1.36%-51.2%
'26/01/1325-0.5-1.96%+7.25%30707.22+139.93+0.46%+61.3%-2.42%-54%
'26/01/1225.5+0.05+0.2%+7.47%30567.29+278.33+0.92%+62.8%-0.72%-55.3%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.45+0.15+0.59%+8.1%30288.96-71.59-0.24%+62.4%+0.83%-54.3%
'26/01/0825.3-0.15-0.59%+7.47%30360.55-74.92-0.25%+62%-0.34%-54.5%
'26/01/0725.45-0.05-0.2%+7.25%30435.47-140.83-0.46%+61.2%+0.26%-54%
'26/01/0625.5+0.05+0.2%+7.47%30576.3+471.26+1.57%+63.8%-1.37%-56.3%
'26/01/0525.45-0.2-0.78%+6.63%30105.04+755.23+2.57%+68%-3.35%-61.4%
'26/01/0225.65+0.2+0.79%+7.47%29349.81+386.21+1.33%+70.2%-0.54%-62.8%
'25/12/3125.45-0.25-0.97%+6.42%28963.6+256.47+0.89%+71.7%-1.86%-65.3%
'25/12/3025.7-0.45-1.72%+4.59%28707.13-103.76-0.36%+71.1%-1.36%-66.5%
'25/12/2926.1500%+4.59%28810.89+254.87+0.89%+72.6%-0.89%-68.1%
'25/12/2626.15+0.1+0.38%+4.99%28556.02+184.04+0.65%+73.8%-0.27%-68.8%
'25/12/2426.0500%+4.99%28371.98+61.51+0.22%+74.1%-0.22%-69.2%
'25/12/2326.05+0.3+1.17%+6.21%28310.47+160.83+0.57%+75.1%+0.6%-68.9%
'25/12/2225.75+0.15+0.59%+6.84%28149.64+453.29+1.64%+78%-1.05%-71.2%
'25/12/1925.6+0.15+0.59%+7.47%27696.35+227.82+0.83%+79.5%-0.24%-72%
'25/12/1825.45+0.55+2.21%+9.84%27468.53-56.64-0.21%+79.1%+2.42%-69.3%
'25/12/1724.9-0.05-0.2%+9.62%27525.17-11.49-0.04%+79%-0.16%-69.4%
'25/12/1624.95+0.05+0.2%+9.84%27536.66-330.28-1.19%+76.9%+1.39%-67.1%
'25/12/1524.900%+9.84%27866.94-331.08-1.17%+74.8%+1.17%-65%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.9-0.4-1.58%+8.1%28198.02+173.27+0.62%+75.9%-2.2%-67.8%
'25/12/1125.3-0.3-1.17%+6.84%28024.75-375.98-1.32%+73.6%+0.15%-66.8%
'25/12/1025.6+0.5+1.99%+8.96%28400.73+218.13+0.77%+74.9%+1.22%-66%
'25/12/0925.1+0.1+0.4%+9.4%28182.6-121.18-0.43%+74.2%+0.83%-64.8%
'25/12/0825+0.1+0.4%+9.84%28303.78+322.89+1.15%+76.2%-0.75%-66.4%
'25/12/0524.9+0.05+0.2%+10.1%27980.89+185.18+0.67%+77.4%-0.47%-67.3%
'25/12/0424.85+0.1+0.4%+10.5%27795.71+2.67+0.01%+77.4%+0.39%-66.9%
'25/12/0324.75+0.1+0.41%+11%27793.04+228.77+0.83%+78.9%-0.42%-67.9%
'25/12/0224.6500%+11%27564.27+221.74+0.81%+80.3%-0.81%-69.4%
'25/12/0124.65-0.05-0.2%+10.7%27342.53-283.95-1.03%+78.5%+0.83%-67.7%
'25/11/2824.7+0.05+0.2%+11%27626.48+71.95+0.26%+78.9%-0.06%-68%
'25/11/2724.6500%+11%27554.53+144.99+0.53%+79.9%-0.53%-68.9%
'25/11/2624.65-0.05-0.2%+10.7%27409.54+497.37+1.85%+83.2%-2.05%-72.5%
'25/11/2524.7+0.1+0.41%+11.2%26912.17+407.93+1.54%+86%-1.13%-74.8%
'25/11/2424.6+0.05+0.2%+11.4%26504.24+69.3+0.26%+86.5%-0.06%-75.1%
'25/11/2124.55+0.1+0.41%+11.9%26434.94-991.42-3.61%+79.8%+4.02%-67.9%
'25/11/2024.45+0.25+1.03%+13%27426.36+846.24+3.18%+85.5%-2.15%-72.5%
'25/11/1924.2+0.35+1.47%+14.7%26580.12-176-0.66%+84.3%+2.13%-69.6%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.85-0.75-3.05%+11.2%26756.12-691.19-2.52%+79.6%-0.53%-68.4%
'25/11/1724.6-0.45-1.8%+9.18%27447.31+49.81+0.18%+80%-1.98%-70.8%
'25/11/1425.05-0.3-1.18%+7.89%27397.5-506.06-1.81%+76.7%+0.63%-68.8%
'25/11/1325.35-0.2-0.78%+7.05%27903.56-43.53-0.16%+76.4%-0.62%-69.4%
'25/11/1225.55-0.35-1.35%+5.6%27947.09+162.14+0.58%+77.4%-1.93%-71.8%
'25/11/1125.900%+5.6%27784.95-84.56-0.3%+76.9%+0.3%-71.3%
'25/11/1025.900%+5.6%27869.51+218.1+0.79%+78.3%-0.79%-72.7%
'25/11/0725.9-0.2-0.77%+4.79%27651.41-248.04-0.89%+76.7%+0.12%-71.9%
'25/11/0626.1+0.15+0.58%+5.39%27899.45+182.39+0.66%+77.9%-0.08%-72.5%
'25/11/0525.95-0.05-0.19%+5.19%27717.06-399.5-1.42%+75.3%+1.23%-70.2%
'25/11/0426-0.15-0.57%+4.59%28116.56-218.03-0.77%+74%+0.2%-69.4%
'25/11/0326.1500%+4.59%28334.59+101.24+0.36%+74.6%-0.36%-70%
'25/10/3126.15-0.25-0.95%+3.6%28233.35-54.18-0.19%+74.3%-0.76%-70.7%
'25/10/3026.4-0.1-0.38%+3.21%28287.53-7.21-0.03%+74.2%-0.35%-71%
'25/10/2926.5+0.05+0.19%+3.4%28294.74+345.63+1.24%+76.4%-1.05%-73%
'25/10/2826.45+0.1+0.38%+3.8%27949.11-44.52-0.16%+76.1%+0.54%-72.3%
'25/10/2726.35+0.5+1.93%+5.8%27993.63+461.37+1.68%+79.1%+0.25%-73.3%
'25/10/2325.85+0.1+0.39%+6.21%27532.26-116.65-0.42%+78.3%+0.81%-72.1%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.75-0.3-1.15%+4.99%27648.91-103.5-0.37%+77.6%-0.78%-72.7%
'25/10/2126.05+1.1+4.41%+9.62%27752.41+63.78+0.23%+78.1%+4.18%-68.4%
'25/10/2024.95+0.1+0.4%+10.1%27688.63+386.26+1.41%+80.6%-1.01%-70.5%
'25/10/1724.85+0.2+0.81%+11%27302.37-345.5-1.25%+78.3%+2.06%-67.4%
'25/10/1624.65-0.3-1.2%+9.62%27647.87+372.16+1.36%+80.8%-2.56%-71.1%
'25/10/1524.95-0.1-0.4%+9.18%27275.71+482.56+1.8%+84%-2.2%-74.8%
'25/10/1425.05-0.05-0.2%+8.96%26793.15-130.27-0.48%+83.1%+0.28%-74.2%