≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / K線比較(日)

1210 大成

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.3-0.2-0.39%0.78%51.251.350.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7949,160萬1,886951股/筆51.061.6712.528.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0655,475萬1,0021.06張/筆51.410 (0%)

連續漲跌: 連3平盤→跌  ( -0.2元 / -0.39%)

財報評分: 最新47分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司中一食品股份有限公司公告新建蛋品加工廠 (公告訊息 09/24 16:17)

• 大成應邀於2026年08月26日參加第一金證券舉辦之線上法說會 (公告訊息 08/25 13:59)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 大成董事會通過變更營業地址 (公告訊息 08/11 16:07)

• 大成提報董事會2026年第2季經會計師核閱之合併財務報告 (公告訊息 08/11 16:06)

• 代重要子公司DaChan Food(Asia) Limited公告董事會核准投資案(投資金額變動) (公告訊息 08/04 16:47)

• 大成2026年度第2季財務報告預計提報董事會日期 2026年08月11日 (公告訊息 08/03 16:32)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 代重要子公司大成食品亞洲有限公司公告2026年股東常會事項 (公告訊息 06/26 16:22)

• 代重要子公司大成食品亞洲有限公司公告改選董事 (公告訊息 06/26 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.1-0.2-0.39%-0.39%48341.31-960.65-1.95%-1.95%+1.56%+1.56%
'26/10/1251.300%-0.39%49301.96-11.48-0.02%-1.97%+0.02%+1.58%
'26/10/0851.300%-0.39%49313.44-492.93-0.99%-2.94%+0.99%+2.55%
'26/10/0751.300%-0.39%49806.37-16.18-0.03%-2.97%+0.03%+2.58%
'26/10/0651.3-0.3-0.58%-0.97%49822.55+110.51+0.22%-2.76%-0.8%+1.79%
'26/10/0551.6+0.1+0.19%-0.78%49712.04+1236.3+2.55%-0.28%-2.36%-0.5%
'26/10/0251.5-0.2-0.39%-1.16%48475.74+122.25+0.25%-0.03%-0.64%-1.14%
'26/10/0151.7-0.3-0.58%-1.73%48353.49+413.36+0.86%+0.84%-1.44%-2.57%
'26/09/3052+0.4+0.78%-0.97%47940.13+308.17+0.65%+1.49%+0.13%-2.46%
'26/09/2951.6-0.3-0.58%-1.54%47631.96-392.64-0.82%+0.66%+0.24%-2.2%
'26/09/2451.9-0.4-0.76%-2.29%48024.6-132.69-0.28%+0.38%-0.48%-2.68%
'26/09/2352.3+0.2+0.38%-1.92%48157.29+357.12+0.75%+1.13%-0.37%-3.05%
'26/09/2252.1-0.4-0.76%-2.67%47800.17+81.33+0.17%+1.3%-0.93%-3.97%
'26/09/2152.5-0.2-0.38%-3.04%47718.84+538.09+1.14%+2.46%-1.52%-5.5%
'26/09/1852.7+0.7+1.35%-1.73%47180.75+892.75+1.93%+4.44%-0.58%-6.17%
'26/09/1752+0.5+0.97%-0.78%46288+439.1+0.96%+5.44%+0.01%-6.21%
'26/09/1651.5-0.1-0.19%-0.97%45848.9+337.41+0.74%+6.22%-0.93%-7.19%
'26/09/1551.6-0.2-0.39%-1.35%45511.49-351.03-0.77%+5.4%+0.38%-6.76%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.8-0.3-0.58%-1.92%45862.52-322.33-0.7%+4.67%+0.12%-6.59%
'26/09/1152.1-0.2-0.38%-2.29%46184.85-755.64-1.61%+2.98%+1.23%-5.28%
'26/09/1052.3-0.2-0.38%-2.67%46940.49-242.87-0.51%+2.45%+0.13%-5.12%
'26/09/0952.500%-2.67%47183.36+77.58+0.16%+2.62%-0.16%-5.29%
'26/09/0852.5+0.4+0.77%-1.92%47105.78-220.49-0.47%+2.14%+1.24%-4.06%
'26/09/0752.1-0.1-0.19%-2.11%47326.27+775.14+1.67%+3.85%-1.86%-5.95%
'26/09/0452.2+0.4+0.77%-1.35%46551.13+693.47+1.51%+5.42%-0.74%-6.77%
'26/09/0351.800%-1.35%45857.66-307.06-0.67%+4.71%+0.67%-6.07%
'26/09/0251.8+0.1+0.19%-1.16%46164.72-784-1.67%+2.97%+1.86%-4.13%
'26/09/0151.7+0.3+0.58%-0.58%46948.72+820.25+1.78%+4.8%-1.2%-5.38%
'26/08/3151.4-0.6-1.15%-1.73%46128.47-202.98-0.44%+4.34%-0.71%-6.07%
'26/08/2852-0.4-0.76%-2.48%46331.45+356.23+0.77%+5.15%-1.53%-7.63%
'26/08/2752.4-0.3-0.57%-3.04%45975.22+142.6+0.31%+5.47%-0.88%-8.51%
'26/08/2652.7+0.1+0.19%-2.85%45832.62+663.16+1.47%+7.02%-1.28%-9.87%
'26/08/2552.600%-2.85%45169.46+407.14+0.91%+8%-0.91%-10.8%
'26/08/2452.6-0.5-0.94%-3.77%44762.32-461.97-1.02%+6.89%+0.08%-10.7%
'26/08/2153.1+0.5+0.95%-2.85%45224.29+290.55+0.65%+7.58%+0.3%-10.4%
'26/08/2052.6-0.2-0.38%-3.22%44933.74+214.39+0.48%+8.1%-0.86%-11.3%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.8-0.2-0.38%-3.58%44719.35-589.33-1.3%+6.69%+0.92%-10.3%
'26/08/1853+1+1.92%-1.73%45308.68-548.59-1.2%+5.42%+3.12%-7.15%
'26/08/1752+0.1+0.19%-1.54%45857.27+46.26+0.1%+5.52%+0.09%-7.06%
'26/08/1451.9-0.5-0.95%-2.48%45811.01-210.47-0.46%+5.04%-0.49%-7.52%
'26/08/1352.4-0.6-1.13%-3.58%46021.48+503.41+1.11%+6.2%-2.24%-9.79%
'26/08/1253-0.9-1.67%-5.19%45518.07+397.35+0.88%+7.14%-2.55%-12.3%
'26/08/1153.9+0.7+1.32%-3.95%45120.72+191.96+0.43%+7.6%+0.89%-11.5%
'26/08/1053.2+0.5+0.95%-3.04%44928.76+702.85+1.59%+9.31%-0.64%-12.3%
'26/08/0752.7+0.5+0.96%-2.11%44225.91-170.79-0.38%+8.88%+1.34%-11%
'26/08/0655.2+0.2+0.36%-1.64%44396.7-214.9-0.48%+8.36%+0.84%-10%
'26/08/0555-0.5-0.9%-2.52%44611.6+1250.94+2.88%+11.5%-3.78%-14%
'26/08/0455.5-0.5-0.89%-3.39%43360.66-25.75-0.06%+11.4%-0.83%-14.8%
'26/08/035600%-3.39%43386.41+266.66+0.62%+12.1%-0.62%-15.5%
'26/07/3156-1.4-2.44%-5.75%43119.75+3186.45+7.98%+21.1%-10.4%-26.8%
'26/07/3057.4+0.2+0.35%-5.42%39933.3-105.88-0.26%+20.7%+0.61%-26.2%
'26/07/2957.2-0.3-0.52%-5.91%40039.18-1564.18-3.76%+16.2%+3.24%-22.1%
'26/07/2857.5-0.6-1.03%-6.88%41603.36-2030.83-4.65%+10.8%+3.62%-17.7%
'26/07/2758.1+0.3+0.52%-6.4%43634.19-20.65-0.05%+10.7%+0.57%-17.1%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2457.8+0.9+1.58%-4.92%43654.84-1195.97-2.67%+7.78%+4.25%-12.7%
'26/07/2356.9-0.1-0.18%-5.09%44850.81+25.03+0.06%+7.84%-0.24%-12.9%
'26/07/2257-0.5-0.87%-5.91%44825.78+592.91+1.34%+9.29%-2.21%-15.2%
'26/07/2157.5-0.2-0.35%-6.24%44232.87+1783.17+4.2%+13.9%-4.55%-20.1%
'26/07/2057.7-0.2-0.35%-6.56%42449.7-221.57-0.52%+13.3%+0.17%-19.9%
'26/07/1757.9-0.8-1.36%-7.84%42671.27-2953.71-6.47%+5.95%+5.11%-13.8%
'26/07/1658.7+0.7+1.21%-6.72%45624.98-6.61-0.01%+5.94%+1.22%-12.7%
'26/07/1558+0.9+1.58%-5.25%45631.59+893.64+2%+8.05%-0.42%-13.3%
'26/07/1457.1-0.8-1.38%-6.56%44737.95-642.57-1.42%+6.52%+0.04%-13.1%
'26/07/1357.9+0.9+1.58%-5.09%45380.52+25.91+0.06%+6.59%+1.52%-11.7%
'26/07/0957+0.1+0.18%-4.92%45354.61-379.8-0.83%+5.7%+1.01%-10.6%
'26/07/0856.9-1.4-2.4%-7.2%45734.41+255.3+0.56%+6.29%-2.96%-13.5%
'26/07/0758.3-0.5-0.85%-7.99%45479.11-1077.28-2.31%+3.83%+1.46%-11.8%
'26/07/0658.8+0.8+1.38%-6.72%46556.39-224.23-0.48%+3.34%+1.86%-10.1%
'26/07/0358+0.4+0.69%-6.08%46780.62+36.46+0.08%+3.42%+0.61%-9.49%
'26/07/0257.6+1.8+3.23%-3.05%46744.16-274.83-0.58%+2.81%+3.81%-5.86%
'26/07/0155.8+0.3+0.54%-2.52%47018.99+893.08+1.94%+4.8%-1.4%-7.33%
'26/06/3055.5+0.3+0.54%-1.99%46125.91+1126.01+2.5%+7.43%-1.96%-9.42%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.200%-1.99%44999.9+428.14+0.96%+8.46%-0.96%-10.5%
'26/06/2655.2-0.5-0.9%-2.87%44571.76-1683.5-3.64%+4.51%+2.74%-7.38%
'26/06/2555.7+0.9+1.64%-1.28%46255.26+211.66+0.46%+4.99%+1.18%-6.27%
'26/06/2454.8+0.2+0.37%-0.92%46043.6-1057.05-2.24%+2.63%+2.61%-3.55%
'26/06/2354.6-0.1-0.18%-1.1%47100.65-640.86-1.34%+1.26%+1.16%-2.35%
'26/06/2254.700%-1.1%47741.51+1276.31+2.75%+4.04%-2.75%-5.13%
'26/06/1854.7-0.4-0.73%-1.81%46465.2+587.81+1.28%+5.37%-2.01%-7.19%
'26/06/1755.1-0.5-0.9%-2.7%45877.39+68.2+0.15%+5.53%-1.05%-8.23%
'26/06/1655.6-0.2-0.36%-3.05%45809.19+412.2+0.91%+6.49%-1.27%-9.53%
'26/06/1555.8+0.5+0.9%-2.17%45396.99+1227.95+2.78%+9.45%-1.88%-11.6%
'26/06/1255.3-0.4-0.72%-2.87%44169.04+1019.58+2.36%+12%-3.08%-14.9%
'26/06/1155.7+0.3+0.54%-2.35%43149.46-76.08-0.18%+11.8%+0.72%-14.2%
'26/06/1055.4+0.9+1.65%-0.73%43225.54-1478.9-3.31%+8.14%+4.96%-8.87%
'26/06/0954.5+0.5+0.93%+0.19%44704.44+1201.66+2.76%+11.1%-1.83%-10.9%
'26/06/0854-0.4-0.74%-0.55%43502.78-1568.16-3.48%+7.26%+2.74%-7.81%
'26/06/0554.4+0.2+0.37%-0.18%45070.94-606.52-1.33%+5.83%+1.7%-6.02%
'26/06/0454.2+0.5+0.93%+0.74%45677.46-781.7-1.68%+4.05%+2.61%-3.31%
'26/06/0353.7+0.9+1.7%+2.46%46459.16+901.85+1.98%+6.11%-0.28%-3.65%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.8+0.3+0.57%+3.05%45557.31+219.4+0.48%+6.62%+0.09%-3.58%
'26/06/0152.5-0.1-0.19%+2.85%45337.91+604.97+1.35%+8.07%-1.54%-5.21%
'26/05/2952.6+0.8+1.54%+4.44%44732.94+1096.5+2.51%+10.8%-0.97%-6.34%
'26/05/2851.8+0.1+0.19%+4.64%43636.44-620.36-1.4%+9.23%+1.59%-4.59%
'26/05/2751.7-0.4-0.77%+3.84%44256.8+731.43+1.68%+11.1%-2.45%-7.23%
'26/05/2652.100%+3.84%43525.37-119.03-0.27%+10.8%+0.27%-6.92%
'26/05/2552.1-0.3-0.57%+3.24%43644.4+1376.43+3.26%+14.4%-3.83%-11.1%
'26/05/2252.4-0.5-0.95%+2.27%42267.97+899.76+2.18%+16.9%-3.13%-14.6%
'26/05/2152.9-0.1-0.19%+2.08%41368.21+1347.39+3.37%+20.8%-3.56%-18.7%
'26/05/2053-0.5-0.93%+1.12%40020.82-154.74-0.39%+20.3%-0.54%-19.2%
'26/05/1953.5+0.7+1.33%+2.46%40175.56-716.26-1.75%+18.2%+3.08%-15.8%
'26/05/1852.8-0.1-0.19%+2.27%40891.82-280.54-0.68%+17.4%+0.49%-15.1%
'26/05/1552.9+0.3+0.57%+2.85%41172.36-579.39-1.39%+15.8%+1.96%-12.9%
'26/05/1452.6+0.3+0.57%+3.44%41751.75+377.25+0.91%+16.8%-0.34%-13.4%
'26/05/1352.3+0.2+0.38%+3.84%41374.5-523.82-1.25%+15.4%+1.63%-11.5%
'26/05/1252.1-0.2-0.38%+3.44%41898.32+108.26+0.26%+15.7%-0.64%-12.2%
'26/05/1152.3-0.6-1.13%+2.27%41790.06+186.12+0.45%+16.2%-1.58%-13.9%
'26/05/0852.9+0.6+1.15%+3.44%41603.94-329.84-0.79%+15.3%+1.94%-11.8%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.3+0.3+0.58%+4.04%41933.78+794.93+1.93%+17.5%-1.35%-13.5%
'26/05/0652-0.4-0.76%+3.24%41138.85+369.56+0.91%+18.6%-1.67%-15.3%
'26/05/0552.4-0.2-0.38%+2.85%40769.29+64.15+0.16%+18.8%-0.54%-15.9%
'26/05/0452.6-0.8-1.5%+1.31%40705.14+1778.51+4.57%+24.2%-6.07%-22.9%
'26/04/3053.4-0.3-0.56%+0.74%38926.63-376.87-0.96%+23%+0.4%-22.3%
'26/04/2953.7-0.4-0.74%0%39303.5-218.23-0.55%+22.3%-0.19%-22.3%
'26/04/2854.1+0.4+0.74%+0.74%39521.73-94.9-0.24%+22%+0.98%-21.3%
'26/04/2753.7+0.6+1.13%+1.88%39616.63+684.23+1.76%+24.2%-0.63%-22.3%
'26/04/2453.1-0.5-0.93%+0.93%38932.4+1218.25+3.23%+28.2%-4.16%-27.2%
'26/04/2353.6-0.5-0.92%0%37714.15-164.32-0.43%+27.6%-0.49%-27.6%
'26/04/2254.100%0%37878.47+273.36+0.73%+28.5%-0.73%-28.5%
'26/04/2154.1-0.9-1.64%-1.64%37605.11+646.31+1.75%+30.8%-3.39%-32.4%
'26/04/2055+0.8+1.48%-0.18%36958.8+154.46+0.42%+31.3%+1.06%-31.5%
'26/04/1754.2-0.6-1.09%-1.28%36804.34-327.68-0.88%+30.2%-0.21%-31.5%
'26/04/1654.800%-1.28%37132.02+409.88+1.12%+31.6%-1.12%-32.9%
'26/04/1554.8+0.6+1.11%-0.18%36722.14+426.02+1.17%+33.2%-0.06%-33.4%
'26/04/1454.2-0.9-1.63%-1.81%36296.12+838.83+2.37%+36.3%-4%-38.2%
'26/04/1355.1+0.8+1.47%-0.37%35457.29+39.46+0.11%+36.5%+1.36%-36.9%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.3-0.1-0.18%-0.55%35417.83+556.67+1.6%+38.7%-1.78%-39.2%
'26/04/0954.4-0.1-0.18%-0.73%34861.16+99.78+0.29%+39.1%-0.47%-39.8%
'26/04/0854.5-0.4-0.73%-1.46%34761.38+1531.56+4.61%+45.5%-5.34%-46.9%
'26/04/0754.9+0.2+0.37%-1.1%33229.82+657.39+2.02%+48.4%-1.65%-49.5%
'26/04/0254.7+0.1+0.18%-0.92%32572.43-602.39-1.82%+45.7%+2%-46.6%
'26/04/0154.6+0.3+0.55%-0.37%33174.82+1451.83+4.58%+52.4%-4.03%-52.8%
'26/03/3154.3-0.2-0.37%-0.73%31722.99-795.17-2.45%+48.7%+2.08%-49.4%
'26/03/3054.5+0.2+0.37%-0.37%32518.16-594.43-1.8%+46%+2.17%-46.4%
'26/03/2754.3+0.3+0.56%+0.19%33112.59-225.03-0.68%+45%+1.24%-44.8%
'26/03/2654+0.2+0.37%+0.56%33337.62-101.49-0.3%+44.6%+0.67%-44%
'26/03/2553.8-0.1-0.19%+0.37%33439.11+826.87+2.54%+48.2%-2.73%-47.9%
'26/03/2453.9-0.1-0.19%+0.19%32612.24-110.26-0.34%+47.7%+0.15%-47.5%
'26/03/2354+0.2+0.37%+0.56%32722.5-821.38-2.45%+44.1%+2.82%-43.6%
'26/03/2053.8+0.7+1.32%+1.88%33543.88-145.8-0.43%+43.5%+1.75%-41.6%
'26/03/1953.1-0.4-0.75%+1.12%33689.68-658.9-1.92%+40.7%+1.17%-39.6%
'26/03/1853.5-0.6-1.11%0%34348.58+512.01+1.51%+42.9%-2.62%-42.9%
'26/03/1754.1+0.4+0.74%+0.74%33836.57+494.06+1.48%+45%-0.74%-44.2%
'26/03/1653.7+0.8+1.51%+2.27%33342.51-57.81-0.17%+44.7%+1.68%-42.5%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1352.900%+2.27%33400.32-181.54-0.54%+44%+0.54%-41.7%
'26/03/1252.9+1.2+2.32%+4.64%33581.86-532.33-1.56%+41.7%+3.88%-37.1%
'26/03/1151.7+0.3+0.58%+5.25%34114.19+1342.32+4.1%+47.5%-3.52%-42.3%
'26/03/1051.4+0.1+0.19%+5.46%32771.87+661.45+2.06%+50.5%-1.87%-45.1%
'26/03/0951.300%+5.46%32110.42-1489.12-4.43%+43.9%+4.43%-38.4%
'26/03/0651.3+0.9+1.79%+7.34%33599.54-73.4-0.22%+43.6%+2.01%-36.2%
'26/03/0550.400%+7.34%33672.94+844.06+2.57%+47.3%-2.57%-39.9%
'26/03/0450.4-0.8-1.56%+5.66%32828.88-1494.77-4.35%+40.8%+2.79%-35.2%
'26/03/0351.2-0.2-0.39%+5.25%34323.65-771.44-2.2%+37.7%+1.81%-32.5%
'26/03/0251.4+0.5+0.98%+6.29%35095.09-319.4-0.9%+36.5%+1.88%-30.2%
'26/02/2650.9-0.2-0.39%+5.87%35414.49+1.420%+36.5%-0.39%-30.6%
'26/02/2551.1-0.2-0.39%+5.46%35413.07+712.25+2.05%+39.3%-2.44%-33.9%
'26/02/2451.3-0.3-0.58%+4.84%34700.82+927.56+2.75%+43.1%-3.33%-38.3%
'26/02/2351.6+0.2+0.39%+5.25%33773.26+167.55+0.5%+43.8%-0.11%-38.6%
'26/02/1151.4+0.5+0.98%+6.29%33605.71+532.74+1.61%+46.2%-0.63%-39.9%
'26/02/1050.9+0.2+0.39%+6.71%33072.97+668.35+2.06%+49.2%-1.67%-42.5%
'26/02/0950.7-0.2-0.39%+6.29%32404.62+621.7+1.96%+52.1%-2.35%-45.8%
'26/02/0650.9-0.4-0.78%+5.46%31782.92-18.35-0.06%+52%-0.72%-46.6%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.3+0.3+0.59%+6.08%31801.27-488.54-1.51%+49.7%+2.1%-43.6%
'26/02/0451+0.3+0.59%+6.71%32289.81+94.45+0.29%+50.1%+0.3%-43.4%
'26/02/0350.700%+6.71%32195.36+571.33+1.81%+52.9%-1.81%-46.2%
'26/02/0250.7-0.2-0.39%+6.29%31624.03-439.72-1.37%+50.8%+0.98%-44.5%
'26/01/3050.9-0.8-1.55%+4.64%32063.75-472.52-1.45%+48.6%-0.1%-43.9%
'26/01/2951.7+0.2+0.39%+5.05%32536.27-267.55-0.82%+47.4%+1.21%-42.3%
'26/01/2851.5-0.2-0.39%+4.64%32803.82+485.9+1.5%+49.6%-1.89%-44.9%
'26/01/2751.7-0.6-1.15%+3.44%32317.92+253.4+0.79%+50.8%-1.94%-47.3%
'26/01/2652.300%+3.44%32064.52+103.01+0.32%+51.2%-0.32%-47.8%
'26/01/2352.3-0.1-0.19%+3.24%31961.51+215.43+0.68%+52.3%-0.87%-49%
'26/01/2252.4+0.2+0.38%+3.64%31746.08+499.71+1.6%+54.7%-1.22%-51.1%
'26/01/2152.2+0.1+0.19%+3.84%31246.37-513.62-1.62%+52.2%+1.81%-48.4%
'26/01/2052.1-0.2-0.38%+3.44%31759.99+120.7+0.38%+52.8%-0.76%-49.3%
'26/01/1952.3+0.1+0.19%+3.64%31639.29+230.59+0.73%+53.9%-0.54%-50.3%
'26/01/1652.2-0.2-0.38%+3.24%31408.7+598.12+1.94%+56.9%-2.32%-53.7%
'26/01/1552.4+0.6+1.16%+4.44%30810.58-131.2-0.42%+56.2%+1.58%-51.8%
'26/01/1451.8+0.1+0.19%+4.64%30941.78+234.56+0.76%+57.4%-0.57%-52.8%
'26/01/1351.7+0.1+0.19%+4.84%30707.22+139.93+0.46%+58.1%-0.27%-53.3%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.6+0.4+0.78%+5.66%30567.29+278.33+0.92%+59.6%-0.14%-53.9%
'26/01/0951.2-0.1-0.19%+5.46%30288.96-71.59-0.24%+59.2%+0.05%-53.8%
'26/01/0851.3-0.1-0.19%+5.25%30360.55-74.92-0.25%+58.8%+0.06%-53.6%
'26/01/0751.4+0.2+0.39%+5.66%30435.47-140.83-0.46%+58.1%+0.85%-52.4%
'26/01/0651.2-0.2-0.39%+5.25%30576.3+471.26+1.57%+60.6%-1.96%-55.3%
'26/01/0551.4+0.1+0.19%+5.46%30105.04+755.23+2.57%+64.7%-2.38%-59.2%
'26/01/0251.3+0.4+0.79%+6.29%29349.81+386.21+1.33%+66.9%-0.54%-60.6%
'25/12/3150.9-0.1-0.2%+6.08%28963.6+256.47+0.89%+68.4%-1.09%-62.3%
'25/12/3051-0.4-0.78%+5.25%28707.13-103.76-0.36%+67.8%-0.42%-62.5%
'25/12/2951.4+0.7+1.38%+6.71%28810.89+254.87+0.89%+69.3%+0.49%-62.6%
'25/12/2650.7-0.2-0.39%+6.29%28556.02+184.04+0.65%+70.4%-1.04%-64.1%
'25/12/2450.900%+6.29%28371.98+61.51+0.22%+70.8%-0.22%-64.5%
'25/12/2350.9-0.2-0.39%+5.87%28310.47+160.83+0.57%+71.7%-0.96%-65.9%
'25/12/2251.1-0.5-0.97%+4.84%28149.64+453.29+1.64%+74.5%-2.61%-69.7%
'25/12/1951.6+1+1.98%+6.92%27696.35+227.82+0.83%+76%+1.15%-69.1%
'25/12/1850.6-0.2-0.39%+6.5%27468.53-56.64-0.21%+75.6%-0.18%-69.1%
'25/12/1750.8-0.4-0.78%+5.66%27525.17-11.49-0.04%+75.6%-0.74%-69.9%
'25/12/1651.2-0.2-0.39%+5.25%27536.66-330.28-1.19%+73.5%+0.8%-68.2%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.4-0.1-0.19%+5.05%27866.94-331.08-1.17%+71.4%+0.98%-66.4%
'25/12/1251.500%+5.05%28198.02+173.27+0.62%+72.5%-0.62%-67.4%
'25/12/1151.5-0.1-0.19%+4.84%28024.75-375.98-1.32%+70.2%+1.13%-65.4%
'25/12/1051.6-0.2-0.39%+4.44%28400.73+218.13+0.77%+71.5%-1.16%-67.1%
'25/12/0951.800%+4.44%28182.6-121.18-0.43%+70.8%+0.43%-66.4%
'25/12/0851.8-0.8-1.52%+2.85%28303.78+322.89+1.15%+72.8%-2.67%-69.9%
'25/12/0552.6+0.3+0.57%+3.44%27980.89+185.18+0.67%+73.9%-0.1%-70.5%
'25/12/0452.3-0.1-0.19%+3.24%27795.71+2.67+0.01%+73.9%-0.2%-70.7%
'25/12/0352.4-0.3-0.57%+2.66%27793.04+228.77+0.83%+75.4%-1.4%-72.7%
'25/12/0252.7+0.2+0.38%+3.05%27564.27+221.74+0.81%+76.8%-0.43%-73.8%
'25/12/0152.5+0.5+0.96%+4.04%27342.53-283.95-1.03%+75%+1.99%-70.9%
'25/11/285200%+4.04%27626.48+71.95+0.26%+75.4%-0.26%-71.4%
'25/11/2752-0.3-0.57%+3.44%27554.53+144.99+0.53%+76.4%-1.1%-72.9%
'25/11/2652.3+0.5+0.97%+4.44%27409.54+497.37+1.85%+79.6%-0.88%-75.2%
'25/11/2551.8+0.3+0.58%+5.05%26912.17+407.93+1.54%+82.4%-0.96%-77.3%
'25/11/2451.5+0.4+0.78%+5.87%26504.24+69.3+0.26%+82.9%+0.52%-77%
'25/11/2151.1-0.6-1.16%+4.64%26434.94-991.42-3.61%+76.3%+2.45%-71.6%
'25/11/2051.7+0.7+1.37%+6.08%27426.36+846.24+3.18%+81.9%-1.81%-75.8%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951-0.8-1.54%+4.44%26580.12-176-0.66%+80.7%-0.88%-76.2%
'25/11/1851.8-0.6-1.15%+3.24%26756.12-691.19-2.52%+76.1%+1.37%-72.9%
'25/11/1752.4-0.1-0.19%+3.05%27447.31+49.81+0.18%+76.4%-0.37%-73.4%
'25/11/1452.5-0.2-0.38%+2.66%27397.5-506.06-1.81%+73.2%+1.43%-70.6%
'25/11/1352.7-0.6-1.13%+1.5%27903.56-43.53-0.16%+73%-0.97%-71.5%
'25/11/1253.3+0.5+0.95%+2.46%27947.09+162.14+0.58%+74%+0.37%-71.5%
'25/11/1152.8-0.2-0.38%+2.08%27784.95-84.56-0.3%+73.5%-0.08%-71.4%
'25/11/1053-0.7-1.3%+0.74%27869.51+218.1+0.79%+74.8%-2.09%-74.1%
'25/11/0753.700%+0.74%27651.41-248.04-0.89%+73.3%+0.89%-72.5%
'25/11/0653.7+0.1+0.19%+0.93%27899.45+182.39+0.66%+74.4%-0.47%-73.5%
'25/11/0553.600%+0.93%27717.06-399.5-1.42%+71.9%+1.42%-71%
'25/11/0453.6+0.9+1.71%+2.66%28116.56-218.03-0.77%+70.6%+2.48%-68%
'25/11/0352.7+0.7+1.35%+4.04%28334.59+101.24+0.36%+71.2%+0.99%-67.2%
'25/10/315200%+4.04%28233.35-54.18-0.19%+70.9%+0.19%-66.9%
'25/10/3052-0.2-0.38%+3.64%28287.53-7.21-0.03%+70.8%-0.35%-67.2%
'25/10/2952.2-1-1.88%+1.69%28294.74+345.63+1.24%+73%-3.12%-71.3%
'25/10/2853.2-1.6-2.92%-1.28%27949.11-44.52-0.16%+72.7%-2.76%-74%
'25/10/2754.8+0.6+1.11%-0.18%27993.63+461.37+1.68%+75.6%-0.57%-75.8%
交易
日期		1210 大成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354.2-1.3-2.34%-2.52%27532.26-116.65-0.42%+74.8%-1.92%-77.4%
'25/10/2255.5+3.9+7.56%+4.84%27648.91-103.5-0.37%+74.2%+7.93%-69.3%
'25/10/2151.600%+4.84%27752.41+63.78+0.23%+74.6%-0.23%-69.7%
'25/10/2051.6+0.1+0.19%+5.05%27688.63+386.26+1.41%+77.1%-1.22%-72%
'25/10/1751.500%+5.05%27302.37-345.5-1.25%+74.8%+1.25%-69.8%
'25/10/1651.5-0.8-1.53%+3.44%27647.87+372.16+1.36%+77.2%-2.89%-73.8%
'25/10/1552.3+0.7+1.36%+4.84%27275.71+482.56+1.8%+80.4%-0.44%-75.6%