≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1203 味王 / K線比較(日)

1203 味王

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.742.75+0.95+2.22%0.35%43.8543.8543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.51萬26110股/筆43.61.620.811.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25108萬37679張/筆43.02-0.25 (-0.58%)

連續漲跌: 連2跌→漲  ( +0.95元 / +2.22%)

財報評分: 最新62分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司台味股份有限公司公告 2025年度現金股利發放日期 (公告訊息 08/13 14:23)

• 訂定味王發放2025年度現金股利暨配息基準日等相關事宜 (公告訊息 08/13 14:22)

• 味王2026年第二季合併財務報告 (公告訊息 08/13 14:20)

• 味王2026年度第二季財務報告預計提報董事會召開日期 (公告訊息 07/30 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1243.7+0.95+2.22%+2.22%49301.96-11.48-0.02%-0.02%+2.24%+2.25%
'26/10/0842.75-0.25-0.58%+1.63%49313.44-492.93-0.99%-1.01%+0.41%+2.64%
'26/10/0743-0.95-2.16%-0.57%49806.37-16.18-0.03%-1.04%-2.13%+0.48%
'26/10/0643.95+1.45+3.41%+2.82%49822.55+110.51+0.22%-0.82%+3.19%+3.65%
'26/10/0542.5-0.4-0.93%+1.86%49712.04+1236.3+2.55%+1.7%-3.48%+0.16%
'26/10/0242.9-1-2.28%-0.46%48475.74+122.25+0.25%+1.96%-2.53%-2.42%
'26/10/0143.9+0.2+0.46%0%48353.49+413.36+0.86%+2.84%-0.4%-2.84%
'26/09/3043.7+0.4+0.92%+0.92%47940.13+308.17+0.65%+3.51%+0.27%-2.58%
'26/09/2943.300%+0.92%47631.96-392.64-0.82%+2.66%+0.82%-1.74%
'26/09/2443.3-0.25-0.57%+0.34%48024.6-132.69-0.28%+2.38%-0.29%-2.03%
'26/09/2343.55+0.2+0.46%+0.81%48157.29+357.12+0.75%+3.14%-0.29%-2.33%
'26/09/2243.35-0.6-1.37%-0.57%47800.17+81.33+0.17%+3.32%-1.54%-3.89%
'26/09/2143.95-2-4.35%-4.9%47718.84+538.09+1.14%+4.5%-5.49%-9.39%
'26/09/1845.95+2.6+6%+0.81%47180.75+892.75+1.93%+6.51%+4.07%-5.7%
'26/09/1743.35+1.1+2.6%+3.43%46288+439.1+0.96%+7.53%+1.64%-4.1%
'26/09/1642.25-0.4-0.94%+2.46%45848.9+337.41+0.74%+8.33%-1.68%-5.87%
'26/09/1542.65-0.55-1.27%+1.16%45511.49-351.03-0.77%+7.5%-0.5%-6.34%
'26/09/1443.2-0.5-1.14%0%45862.52-322.33-0.7%+6.75%-0.44%-6.75%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.7-1.2-2.67%-2.67%46184.85-755.64-1.61%+5.03%-1.06%-7.7%
'26/09/1044.9+0.3+0.67%-2.02%46940.49-242.87-0.51%+4.49%+1.18%-6.51%
'26/09/0944.6-1.25-2.73%-4.69%47183.36+77.58+0.16%+4.66%-2.89%-9.35%
'26/09/0845.85+0.7+1.55%-3.21%47105.78-220.49-0.47%+4.17%+2.02%-7.39%
'26/09/0745.15+0.45+1.01%-2.24%47326.27+775.14+1.67%+5.91%-0.66%-8.15%
'26/09/0444.7+1.5+3.47%+1.16%46551.13+693.47+1.51%+7.51%+1.96%-6.35%
'26/09/0343.2-0.15-0.35%+0.81%45857.66-307.06-0.67%+6.8%+0.32%-5.99%
'26/09/0244.35+0.05+0.11%+0.9%46164.72-784-1.67%+5.01%+1.78%-4.11%
'26/09/0144.3+0.2+0.45%+1.36%46948.72+820.25+1.78%+6.88%-1.33%-5.52%
'26/08/3144.1-1.1-2.43%-1.11%46128.47-202.98-0.44%+6.41%-1.99%-7.52%
'26/08/2845.2-0.8-1.74%-2.83%46331.45+356.23+0.77%+7.24%-2.51%-10.1%
'26/08/2746-0.9-1.92%-4.69%45975.22+142.6+0.31%+7.57%-2.23%-12.3%
'26/08/2646.9+2.35+5.27%+0.34%45832.62+663.16+1.47%+9.15%+3.8%-8.81%
'26/08/2544.55+0.15+0.34%+0.68%45169.46+407.14+0.91%+10.1%-0.57%-9.47%
'26/08/2444.4-0.55-1.22%-0.56%44762.32-461.97-1.02%+9.02%-0.2%-9.57%
'26/08/2144.95+0.6+1.35%+0.79%45224.29+290.55+0.65%+9.72%+0.7%-8.93%
'26/08/2044.35+1.55+3.62%+4.44%44933.74+214.39+0.48%+10.2%+3.14%-5.81%
'26/08/1942.8-0.9-2.06%+2.29%44719.35-589.33-1.3%+8.81%-0.76%-6.53%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.7-1.45-3.21%-1%45308.68-548.59-1.2%+7.51%-2.01%-8.51%
'26/08/1745.15+0.7+1.57%+0.56%45857.27+46.26+0.1%+7.62%+1.47%-7.06%
'26/08/1444.45-1.55-3.37%-2.83%45811.01-210.47-0.46%+7.13%-2.91%-9.95%
'26/08/1346+0.1+0.22%-2.61%46021.48+503.41+1.11%+8.31%-0.89%-10.9%
'26/08/1245.9-0.05-0.11%-2.72%45518.07+397.35+0.88%+9.27%-0.99%-12%
'26/08/1145.95-0.2-0.43%-3.14%45120.72+191.96+0.43%+9.73%-0.86%-12.9%
'26/08/1046.15-1.5-3.15%-6.19%44928.76+702.85+1.59%+11.5%-4.74%-17.7%
'26/08/0747.65+0.15+0.32%-5.89%44225.91-170.79-0.38%+11%+0.7%-16.9%
'26/08/0647.5-0.3-0.63%-6.49%44396.7-214.9-0.48%+10.5%-0.15%-17%
'26/08/0547.8-0.65-1.34%-7.74%44611.6+1250.94+2.88%+13.7%-4.22%-21.4%
'26/08/0448.45+0.1+0.21%-7.55%43360.66-25.75-0.06%+13.6%+0.27%-21.2%
'26/08/0348.35-0.6-1.23%-8.68%43386.41+266.66+0.62%+14.3%-1.85%-23%
'26/07/3148.9500%-8.68%43119.75+3186.45+7.98%+23.5%-7.98%-32.1%
'26/07/3048.95-1-2%-10.5%39933.3-105.88-0.26%+23.1%-1.74%-33.6%
'26/07/2949.95+1.8+3.74%-7.17%40039.18-1564.18-3.76%+18.5%+7.5%-25.7%
'26/07/2848.15+0.95+2.01%-5.3%41603.36-2030.83-4.65%+13%+6.66%-18.3%
'26/07/2747.2+0.3+0.64%-4.69%43634.19-20.65-0.05%+12.9%+0.69%-17.6%
'26/07/2446.9-0.3-0.64%-5.3%43654.84-1195.97-2.67%+9.92%+2.03%-15.2%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2347.2+0.75+1.61%-3.77%44850.81+25.03+0.06%+9.99%+1.55%-13.8%
'26/07/2246.45-0.9-1.9%-5.6%44825.78+592.91+1.34%+11.5%-3.24%-17.1%
'26/07/2147.35+0.25+0.53%-5.1%44232.87+1783.17+4.2%+16.1%-3.67%-21.2%
'26/07/2047.1+1.15+2.5%-2.72%42449.7-221.57-0.52%+15.5%+3.02%-18.3%
'26/07/1745.95+0.95+2.11%-0.67%42671.27-2953.71-6.47%+8.06%+8.58%-8.73%
'26/07/1645+0.15+0.33%-0.33%45624.98-6.61-0.01%+8.04%+0.34%-8.38%
'26/07/1544.85+0.65+1.47%+1.13%45631.59+893.64+2%+10.2%-0.53%-9.07%
'26/07/1444.2+1.35+3.15%+4.32%44737.95-642.57-1.42%+8.64%+4.57%-4.32%
'26/07/1342.85-0.3-0.7%+3.59%45380.52+25.91+0.06%+8.7%-0.76%-5.11%
'26/07/0943.15-0.25-0.58%+3%45354.61-379.8-0.83%+7.8%+0.25%-4.81%
'26/07/0843.4+0.5+1.17%+4.2%45734.41+255.3+0.56%+8.41%+0.61%-4.21%
'26/07/0742.900%+4.2%45479.11-1077.28-2.31%+5.9%+2.31%-1.7%
'26/07/0642.9-0.45-1.04%+3.11%46556.39-224.23-0.48%+5.39%-0.56%-2.28%
'26/07/0343.35+0.25+0.58%+3.71%46780.62+36.46+0.08%+5.47%+0.5%-1.76%
'26/07/0243.1-0.45-1.03%+2.64%46744.16-274.83-0.58%+4.86%-0.45%-2.21%
'26/07/0143.55+0.05+0.11%+2.76%47018.99+893.08+1.94%+6.89%-1.83%-4.13%
'26/06/3043.5+0.4+0.93%+3.71%46125.91+1126.01+2.5%+9.56%-1.57%-5.85%
'26/06/2943.1+0.6+1.41%+5.18%44999.9+428.14+0.96%+10.6%+0.45%-5.44%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.5-0.35-0.82%+4.32%44571.76-1683.5-3.64%+6.59%+2.82%-2.27%
'26/06/2542.85-0.6-1.38%+2.88%46255.26+211.66+0.46%+7.08%-1.84%-4.2%
'26/06/2443.4500%+2.88%46043.6-1057.05-2.24%+4.67%+2.24%-1.8%
'26/06/2343.45+0.65+1.52%+4.44%47100.65-640.86-1.34%+3.27%+2.86%+1.17%
'26/06/2242.8-0.2-0.47%+3.95%47741.51+1276.31+2.75%+6.11%-3.22%-2.15%
'26/06/1843-0.15-0.35%+3.59%46465.2+587.81+1.28%+7.46%-1.63%-3.87%
'26/06/1743.1500%+3.59%45877.39+68.2+0.15%+7.62%-0.15%-4.03%
'26/06/1643.15-0.5-1.15%+2.41%45809.19+412.2+0.91%+8.6%-2.06%-6.2%
'26/06/1543.65+0.85+1.99%+4.44%45396.99+1227.95+2.78%+11.6%-0.79%-7.18%
'26/06/1242.8+0.05+0.12%+4.56%44169.04+1019.58+2.36%+14.3%-2.24%-9.7%
'26/06/1142.75+1.05+2.52%+7.19%43149.46-76.08-0.18%+14.1%+2.7%-6.86%
'26/06/1041.7-0.3-0.71%+6.43%43225.54-1478.9-3.31%+10.3%+2.6%-3.86%
'26/06/0942-0.35-0.83%+5.55%44704.44+1201.66+2.76%+13.3%-3.59%-7.78%
'26/06/0842.35-0.5-1.17%+4.32%43502.78-1568.16-3.48%+9.39%+2.31%-5.07%
'26/06/0542.85-0.25-0.58%+3.71%45070.94-606.52-1.33%+7.93%+0.75%-4.22%
'26/06/0443.1-0.95-2.16%+1.48%45677.46-781.7-1.68%+6.12%-0.48%-4.64%
'26/06/0344.05-0.1-0.23%+1.25%46459.16+901.85+1.98%+8.22%-2.21%-6.97%
'26/06/0244.15+0.5+1.15%+2.41%45557.31+219.4+0.48%+8.74%+0.67%-6.34%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.65+0.1+0.23%+2.64%45337.91+604.97+1.35%+10.2%-1.12%-7.57%
'26/05/2943.55+0.55+1.28%+3.95%44732.94+1096.5+2.51%+13%-1.23%-9.03%
'26/05/2843+0.3+0.7%+4.68%43636.44-620.36-1.4%+11.4%+2.1%-6.72%
'26/05/2742.700%+4.68%44256.8+731.43+1.68%+13.3%-1.68%-8.59%
'26/05/2642.7+0.1+0.23%+4.93%43525.37-119.03-0.27%+13%+0.5%-8.03%
'26/05/2542.600%+4.93%43644.4+1376.43+3.26%+16.6%-3.26%-11.7%
'26/05/2242.6-0.05-0.12%+4.81%42267.97+899.76+2.18%+19.2%-2.3%-14.4%
'26/05/2142.65+1+2.4%+7.32%41368.21+1347.39+3.37%+23.2%-0.97%-15.9%
'26/05/2041.65+0.9+2.21%+9.69%40020.82-154.74-0.39%+22.7%+2.6%-13%
'26/05/1940.7500%+9.69%40175.56-716.26-1.75%+20.6%+1.75%-10.9%
'26/05/1840.75-1.8-4.23%+5.05%40891.82-280.54-0.68%+19.7%-3.55%-14.7%
'26/05/1542.55-0.1-0.23%+4.81%41172.36-579.39-1.39%+18.1%+1.16%-13.3%
'26/05/1442.65-0.2-0.47%+4.32%41751.75+377.25+0.91%+19.2%-1.38%-14.8%
'26/05/1342.85-0.05-0.12%+4.2%41374.5-523.82-1.25%+17.7%+1.13%-13.5%
'26/05/1242.9-1.1-2.5%+1.59%41898.32+108.26+0.26%+18%-2.76%-16.4%
'26/05/114400%+1.59%41790.06+186.12+0.45%+18.5%-0.45%-16.9%
'26/05/0844+0.65+1.5%+3.11%41603.94-329.84-0.79%+17.6%+2.29%-14.5%
'26/05/0743.35-0.35-0.8%+2.29%41933.78+794.93+1.93%+19.8%-2.73%-17.6%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.7+1+2.34%+4.68%41138.85+369.56+0.91%+20.9%+1.43%-16.2%
'26/05/0542.7-0.05-0.12%+4.56%40769.29+64.15+0.16%+21.1%-0.28%-16.6%
'26/05/0442.75-0.85-1.95%+2.52%40705.14+1778.51+4.57%+26.7%-6.52%-24.1%
'26/04/3043.6+0.15+0.35%+2.88%38926.63-376.87-0.96%+25.4%+1.31%-22.6%
'26/04/2943.45-0.5-1.14%+1.71%39303.5-218.23-0.55%+24.7%-0.59%-23%
'26/04/2843.95+0.85+1.97%+3.71%39521.73-94.9-0.24%+24.4%+2.21%-20.7%
'26/04/2743.1-1-2.27%+1.36%39616.63+684.23+1.76%+26.6%-4.03%-25.3%
'26/04/2444.1-0.15-0.34%+1.02%38932.4+1218.25+3.23%+30.7%-3.57%-29.7%
'26/04/2344.25+0.15+0.34%+1.36%37714.15-164.32-0.43%+30.2%+0.77%-28.8%
'26/04/2244.1+0.3+0.68%+2.05%37878.47+273.36+0.73%+31.1%-0.05%-29%
'26/04/2143.8+0.1+0.23%+2.29%37605.11+646.31+1.75%+33.4%-1.52%-31.1%
'26/04/2043.7+0.3+0.69%+3%36958.8+154.46+0.42%+34%+0.27%-31%
'26/04/1743.4+0.5+1.17%+4.2%36804.34-327.68-0.88%+32.8%+2.05%-28.6%
'26/04/1642.9+0.8+1.9%+6.18%37132.02+409.88+1.12%+34.3%+0.78%-28.1%
'26/04/1542.1+0.25+0.6%+6.81%36722.14+426.02+1.17%+35.8%-0.57%-29%
'26/04/1441.85+0.6+1.45%+8.36%36296.12+838.83+2.37%+39%-0.92%-30.7%
'26/04/1341.25+0.8+1.98%+10.5%35457.29+39.46+0.11%+39.2%+1.87%-28.7%
'26/04/1040.45+0.55+1.38%+12%35417.83+556.67+1.6%+41.4%-0.22%-29.4%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.9-0.4-0.99%+10.9%34861.16+99.78+0.29%+41.8%-1.28%-30.9%
'26/04/0840.3+0.55+1.38%+12.5%34761.38+1531.56+4.61%+48.4%-3.23%-35.9%
'26/04/0739.75+0.35+0.89%+13.5%33229.82+657.39+2.02%+51.4%-1.13%-37.9%
'26/04/0239.400%+13.5%32572.43-602.39-1.82%+48.6%+1.82%-35.2%
'26/04/0139.4-0.1-0.25%+13.2%33174.82+1451.83+4.58%+55.4%-4.83%-42.2%
'26/03/3139.5+0.05+0.13%+13.3%31722.99-795.17-2.45%+51.6%+2.58%-38.3%
'26/03/3039.45-0.1-0.25%+13%32518.16-594.43-1.8%+48.9%+1.55%-35.9%
'26/03/2739.5500%+13%33112.59-225.03-0.68%+47.9%+0.68%-34.9%
'26/03/2639.55+0.35+0.89%+14%33337.62-101.49-0.3%+47.4%+1.19%-33.4%
'26/03/2539.2+0.7+1.82%+16.1%33439.11+826.87+2.54%+51.2%-0.72%-35.1%
'26/03/2438.5+0.1+0.26%+16.4%32612.24-110.26-0.34%+50.7%+0.6%-34.3%
'26/03/2338.4-0.15-0.39%+16%32722.5-821.38-2.45%+47%+2.06%-31%
'26/03/2038.55-0.2-0.52%+15.4%33543.88-145.8-0.43%+46.3%-0.09%-31%
'26/03/1938.75-0.2-0.51%+14.8%33689.68-658.9-1.92%+43.5%+1.41%-28.8%
'26/03/1838.95+0.35+0.91%+15.8%34348.58+512.01+1.51%+45.7%-0.6%-29.9%
'26/03/1738.6+0.1+0.26%+16.1%33836.57+494.06+1.48%+47.9%-1.22%-31.8%
'26/03/1638.5-0.1-0.26%+15.8%33342.51-57.81-0.17%+47.6%-0.09%-31.8%
'26/03/1338.6+0.2+0.52%+16.4%33400.32-181.54-0.54%+46.8%+1.06%-30.4%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.4-0.75-1.92%+14.2%33581.86-532.33-1.56%+44.5%-0.36%-30.3%
'26/03/1139.15+0.4+1.03%+15.4%34114.19+1342.32+4.1%+50.4%-3.07%-35.1%
'26/03/1038.7500%+15.4%32771.87+661.45+2.06%+53.5%-2.06%-38.2%
'26/03/0938.75-1.05-2.64%+12.3%32110.42-1489.12-4.43%+46.7%+1.79%-34.4%
'26/03/0639.8+0.05+0.13%+12.5%33599.54-73.4-0.22%+46.4%+0.35%-34%
'26/03/0539.75-0.15-0.38%+12%33672.94+844.06+2.57%+50.2%-2.95%-38.1%
'26/03/0439.9-1.1-2.68%+9.02%32828.88-1494.77-4.35%+43.6%+1.67%-34.6%
'26/03/0341-0.35-0.85%+8.1%34323.65-771.44-2.2%+40.5%+1.35%-32.4%
'26/03/0241.35+0.1+0.24%+8.36%35095.09-319.4-0.9%+39.2%+1.14%-30.9%
'26/02/2641.25+0.25+0.61%+9.02%35414.49+1.420%+39.2%+0.61%-30.2%
'26/02/2541+0.6+1.49%+10.6%35413.07+712.25+2.05%+42.1%-0.56%-31.4%
'26/02/2440.4-1-2.42%+7.97%34700.82+927.56+2.75%+46%-5.17%-38%
'26/02/2341.4+1.3+3.24%+11.5%33773.26+167.55+0.5%+46.7%+2.74%-35.2%
'26/02/1140.1+0.6+1.52%+13.2%33605.71+532.74+1.61%+49.1%-0.09%-35.9%
'26/02/1039.5-0.35-0.88%+12.2%33072.97+668.35+2.06%+52.1%-2.94%-40%
'26/02/0939.85+0.4+1.01%+13.3%32404.62+621.7+1.96%+55.1%-0.95%-41.8%
'26/02/0639.45-0.05-0.13%+13.2%31782.92-18.35-0.06%+55%-0.07%-41.9%
'26/02/0539.5-0.35-0.88%+12.2%31801.27-488.54-1.51%+52.7%+0.63%-40.5%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439.85+0.25+0.63%+12.9%32289.81+94.45+0.29%+53.1%+0.34%-40.3%
'26/02/0339.6+0.35+0.89%+13.9%32195.36+571.33+1.81%+55.9%-0.92%-42%
'26/02/0239.25-0.1-0.25%+13.6%31624.03-439.72-1.37%+53.8%+1.12%-40.2%
'26/01/3039.35-0.4-1.01%+12.5%32063.75-472.52-1.45%+51.5%+0.44%-39.1%
'26/01/2939.75-0.15-0.38%+12%32536.27-267.55-0.82%+50.3%+0.44%-38.3%
'26/01/2839.9+0.05+0.13%+12.2%32803.82+485.9+1.5%+52.6%-1.37%-40.4%
'26/01/2739.85+0.4+1.01%+13.3%32317.92+253.4+0.79%+53.8%+0.22%-40.5%
'26/01/2639.45-0.3-0.75%+12.5%32064.52+103.01+0.32%+54.3%-1.07%-41.8%
'26/01/2339.75+0.1+0.25%+12.7%31961.51+215.43+0.68%+55.3%-0.43%-42.6%
'26/01/2239.6500%+12.7%31746.08+499.71+1.6%+57.8%-1.6%-45%
'26/01/2139.65+0.2+0.51%+13.3%31246.37-513.62-1.62%+55.2%+2.13%-41.9%
'26/01/2039.45-0.05-0.13%+13.2%31759.99+120.7+0.38%+55.8%-0.51%-42.7%
'26/01/1939.5-0.1-0.25%+12.9%31639.29+230.59+0.73%+57%-0.98%-44.1%
'26/01/1639.6-0.3-0.75%+12%31408.7+598.12+1.94%+60%-2.69%-48%
'26/01/1539.9+0.3+0.76%+12.9%30810.58-131.2-0.42%+59.3%+1.18%-46.5%
'26/01/1439.6-0.05-0.13%+12.7%30941.78+234.56+0.76%+60.6%-0.89%-47.8%
'26/01/1339.65+0.3+0.76%+13.6%30707.22+139.93+0.46%+61.3%+0.3%-47.7%
'26/01/1239.35-0.3-0.76%+12.7%30567.29+278.33+0.92%+62.8%-1.68%-50%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.65-0.05-0.13%+12.6%30288.96-71.59-0.24%+62.4%+0.11%-49.8%
'26/01/0839.700%+12.6%30360.55-74.92-0.25%+62%+0.25%-49.4%
'26/01/0739.700%+12.6%30435.47-140.83-0.46%+61.2%+0.46%-48.6%
'26/01/0639.7+0.05+0.13%+12.7%30576.3+471.26+1.57%+63.8%-1.44%-51%
'26/01/0539.65-0.1-0.25%+12.5%30105.04+755.23+2.57%+68%-2.82%-55.5%
'26/01/0239.7500%+12.5%29349.81+386.21+1.33%+70.2%-1.33%-57.8%
'25/12/3139.75-0.3-0.75%+11.6%28963.6+256.47+0.89%+71.7%-1.64%-60.1%
'25/12/3040.05-0.1-0.25%+11.3%28707.13-103.76-0.36%+71.1%+0.11%-59.8%
'25/12/2940.15+0.4+1.01%+12.5%28810.89+254.87+0.89%+72.6%+0.12%-60.2%
'25/12/2639.75+0.35+0.89%+13.5%28556.02+184.04+0.65%+73.8%+0.24%-60.3%
'25/12/2439.4-0.1-0.25%+13.2%28371.98+61.51+0.22%+74.1%-0.47%-61%
'25/12/2339.500%+13.2%28310.47+160.83+0.57%+75.1%-0.57%-62%
'25/12/2239.5-0.3-0.75%+12.3%28149.64+453.29+1.64%+78%-2.39%-65.7%
'25/12/1939.8-0.1-0.25%+12%27696.35+227.82+0.83%+79.5%-1.08%-67.5%
'25/12/1839.9+0.45+1.14%+13.3%27468.53-56.64-0.21%+79.1%+1.35%-65.8%
'25/12/1739.45-0.05-0.13%+13.2%27525.17-11.49-0.04%+79%-0.09%-65.9%
'25/12/1639.5-0.2-0.5%+12.6%27536.66-330.28-1.19%+76.9%+0.69%-64.3%
'25/12/1539.7-0.1-0.25%+12.3%27866.94-331.08-1.17%+74.8%+0.92%-62.5%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.8+0.15+0.38%+12.7%28198.02+173.27+0.62%+75.9%-0.24%-63.2%
'25/12/1139.6500%+12.7%28024.75-375.98-1.32%+73.6%+1.32%-60.9%
'25/12/1039.65-0.3-0.75%+11.9%28400.73+218.13+0.77%+74.9%-1.52%-63%
'25/12/0939.95-0.05-0.12%+11.8%28182.6-121.18-0.43%+74.2%+0.31%-62.4%
'25/12/0840+0.1+0.25%+12%28303.78+322.89+1.15%+76.2%-0.9%-64.2%
'25/12/0539.900%+12%27980.89+185.18+0.67%+77.4%-0.67%-65.3%
'25/12/0439.9-0.1-0.25%+11.8%27795.71+2.67+0.01%+77.4%-0.26%-65.6%
'25/12/0340+0.25+0.63%+12.5%27793.04+228.77+0.83%+78.9%-0.2%-66.4%
'25/12/0239.75+0.15+0.38%+12.9%27564.27+221.74+0.81%+80.3%-0.43%-67.4%
'25/12/0139.6-0.15-0.38%+12.5%27342.53-283.95-1.03%+78.5%+0.65%-66%
'25/11/2839.75+0.15+0.38%+12.9%27626.48+71.95+0.26%+78.9%+0.12%-66%
'25/11/2739.6-0.2-0.5%+12.3%27554.53+144.99+0.53%+79.9%-1.03%-67.6%
'25/11/2639.8+0.1+0.25%+12.6%27409.54+497.37+1.85%+83.2%-1.6%-70.6%
'25/11/2539.7+0.05+0.13%+12.7%26912.17+407.93+1.54%+86%-1.41%-73.3%
'25/11/2439.65-0.15-0.38%+12.3%26504.24+69.3+0.26%+86.5%-0.64%-74.2%
'25/11/2139.8+0.1+0.25%+12.6%26434.94-991.42-3.61%+79.8%+3.86%-67.2%
'25/11/2039.7+0.2+0.51%+13.2%27426.36+846.24+3.18%+85.5%-2.67%-72.3%
'25/11/1939.500%+13.2%26580.12-176-0.66%+84.3%+0.66%-71.1%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.5-0.2-0.5%+12.6%26756.12-691.19-2.52%+79.6%+2.02%-67%
'25/11/1739.7+0.3+0.76%+13.5%27447.31+49.81+0.18%+80%+0.58%-66.5%
'25/11/1439.4-0.25-0.63%+12.7%27397.5-506.06-1.81%+76.7%+1.18%-64%
'25/11/1339.65-0.05-0.13%+12.6%27903.56-43.53-0.16%+76.4%+0.03%-63.8%
'25/11/1239.7+0.35+0.89%+13.6%27947.09+162.14+0.58%+77.4%+0.31%-63.8%
'25/11/1139.35-0.05-0.13%+13.5%27784.95-84.56-0.3%+76.9%+0.17%-63.5%
'25/11/1039.400%+13.5%27869.51+218.1+0.79%+78.3%-0.79%-64.8%
'25/11/0739.4-0.25-0.63%+12.7%27651.41-248.04-0.89%+76.7%+0.26%-64%
'25/11/0639.65-0.05-0.13%+12.6%27899.45+182.39+0.66%+77.9%-0.79%-65.3%
'25/11/0539.7+0.2+0.51%+13.2%27717.06-399.5-1.42%+75.3%+1.93%-62.2%
'25/11/0439.5+0.1+0.25%+13.5%28116.56-218.03-0.77%+74%+1.02%-60.5%
'25/11/0339.4-0.1-0.25%+13.2%28334.59+101.24+0.36%+74.6%-0.61%-61.5%
'25/10/3139.5+0.2+0.51%+13.7%28233.35-54.18-0.19%+74.3%+0.7%-60.5%
'25/10/3039.3-0.35-0.88%+12.7%28287.53-7.21-0.03%+74.2%-0.85%-61.5%
'25/10/2939.65+0.05+0.13%+12.9%28294.74+345.63+1.24%+76.4%-1.11%-63.5%
'25/10/2839.600%+12.9%27949.11-44.52-0.16%+76.1%+0.16%-63.2%
'25/10/2739.6+0.1+0.25%+13.2%27993.63+461.37+1.68%+79.1%-1.43%-65.9%
'25/10/2339.5-0.35-0.88%+12.2%27532.26-116.65-0.42%+78.3%-0.46%-66.1%
交易
日期		1203 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2239.85+0.15+0.38%+12.6%27648.91-103.5-0.37%+77.6%+0.75%-65.1%
'25/10/2139.700%+12.6%27752.41+63.78+0.23%+78.1%-0.23%-65.5%
'25/10/2039.7+0.2+0.51%+13.2%27688.63+386.26+1.41%+80.6%-0.9%-67.4%
'25/10/1739.5-0.35-0.88%+12.2%27302.37-345.5-1.25%+78.3%+0.37%-66.2%
'25/10/1639.85+0.5+1.27%+13.6%27647.87+372.16+1.36%+80.8%-0.09%-67.2%
'25/10/1539.3500%+13.6%27275.71+482.56+1.8%+84%-1.8%-70.4%
'25/10/1439.35+0.05+0.13%+13.7%26793.15-130.27-0.48%+83.1%+0.61%-69.4%