≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1104 環泥 / K線比較(日)

1104 環泥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.8500%1.12%26.726.9526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220588.6萬354620股/筆26.810.759.910.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299800.1萬2861.05張/筆26.75+0.25 (+0.94%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 環泥董事會決議自2026年度第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 17:18)

• 環泥董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 環泥2026年第2季財務報告提報之董事會召開日期 (公告訊息 07/03 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0826.8500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0726.85+0.25+0.94%+0.94%49806.37-16.18-0.03%-1.02%+0.97%+1.96%
'26/10/0626.6+0.1+0.38%+1.32%49822.55+110.51+0.22%-0.8%+0.16%+2.12%
'26/10/0526.5-0.05-0.19%+1.13%49712.04+1236.3+2.55%+1.73%-2.74%-0.6%
'26/10/0226.55-0.15-0.56%+0.56%48475.74+122.25+0.25%+1.99%-0.81%-1.42%
'26/10/0126.700%+0.56%48353.49+413.36+0.86%+2.86%-0.86%-2.3%
'26/09/3026.7+0.15+0.56%+1.13%47940.13+308.17+0.65%+3.53%-0.09%-2.4%
'26/09/2926.55-0.1-0.38%+0.75%47631.96-392.64-0.82%+2.68%+0.44%-1.93%
'26/09/2426.65-0.15-0.56%+0.19%48024.6-132.69-0.28%+2.4%-0.28%-2.21%
'26/09/2326.8+0.2+0.75%+0.94%48157.29+357.12+0.75%+3.17%0%-2.23%
'26/09/2226.600%+0.94%47800.17+81.33+0.17%+3.34%-0.17%-2.4%
'26/09/2126.6-0.3-1.12%-0.19%47718.84+538.09+1.14%+4.52%-2.26%-4.71%
'26/09/1826.9+0.1+0.37%+0.19%47180.75+892.75+1.93%+6.54%-1.56%-6.35%
'26/09/1726.8+0.15+0.56%+0.75%46288+439.1+0.96%+7.56%-0.4%-6.81%
'26/09/1626.6500%+0.75%45848.9+337.41+0.74%+8.35%-0.74%-7.6%
'26/09/1526.65-0.2-0.74%0%45511.49-351.03-0.77%+7.52%+0.03%-7.52%
'26/09/1426.85-0.35-1.29%-1.29%45862.52-322.33-0.7%+6.77%-0.59%-8.06%
'26/09/1127.2-0.05-0.18%-1.47%46184.85-755.64-1.61%+5.06%+1.43%-6.52%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.25-0.2-0.73%-2.19%46940.49-242.87-0.51%+4.51%-0.22%-6.7%
'26/09/0927.4500%-2.19%47183.36+77.58+0.16%+4.69%-0.16%-6.87%
'26/09/0827.45-0.05-0.18%-2.36%47105.78-220.49-0.47%+4.2%+0.29%-6.56%
'26/09/0727.5-0.2-0.72%-3.07%47326.27+775.14+1.67%+5.93%-2.39%-9%
'26/09/0427.7-0.1-0.36%-3.42%46551.13+693.47+1.51%+7.54%-1.87%-11%
'26/09/0327.8+0.75+2.77%-0.74%45857.66-307.06-0.67%+6.82%+3.44%-7.56%
'26/09/0227.05-0.05-0.18%-0.92%46164.72-784-1.67%+5.04%+1.49%-5.96%
'26/09/0127.1+0.45+1.69%+0.75%46948.72+820.25+1.78%+6.9%-0.09%-6.15%
'26/08/3126.65+0.2+0.76%+1.51%46128.47-202.98-0.44%+6.44%+1.2%-4.92%
'26/08/2826.45-0.15-0.56%+0.94%46331.45+356.23+0.77%+7.26%-1.33%-6.32%
'26/08/2726.6-0.2-0.75%+0.19%45975.22+142.6+0.31%+7.59%-1.06%-7.41%
'26/08/2626.8+0.15+0.56%+0.75%45832.62+663.16+1.47%+9.17%-0.91%-8.42%
'26/08/2526.65-0.15-0.56%+0.19%45169.46+407.14+0.91%+10.2%-1.47%-9.98%
'26/08/2426.8-0.05-0.19%0%44762.32-461.97-1.02%+9.04%+0.83%-9.04%
'26/08/2126.85+0.05+0.19%+0.19%45224.29+290.55+0.65%+9.75%-0.46%-9.56%
'26/08/2026.8+0.4+1.52%+1.7%44933.74+214.39+0.48%+10.3%+1.04%-8.57%
'26/08/1926.400%+1.7%44719.35-589.33-1.3%+8.84%+1.3%-7.13%
'26/08/1826.4-0.35-1.31%+0.37%45308.68-548.59-1.2%+7.54%-0.11%-7.16%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1726.75+0.3+1.13%+1.51%45857.27+46.26+0.1%+7.65%+1.03%-6.13%
'26/08/1426.45-0.1-0.38%+1.13%45811.01-210.47-0.46%+7.15%+0.08%-6.02%
'26/08/1326.55-0.1-0.38%+0.75%46021.48+503.41+1.11%+8.34%-1.49%-7.59%
'26/08/1226.6500%+0.75%45518.07+397.35+0.88%+9.29%-0.88%-8.54%
'26/08/1126.6500%+0.75%45120.72+191.96+0.43%+9.76%-0.43%-9.01%
'26/08/1026.65+0.05+0.19%+0.94%44928.76+702.85+1.59%+11.5%-1.4%-10.6%
'26/08/0726.6+0.15+0.57%+1.51%44225.91-170.79-0.38%+11.1%+0.95%-9.56%
'26/08/0626.45+0.05+0.19%+1.7%44396.7-214.9-0.48%+10.5%+0.67%-8.83%
'26/08/0526.4-0.05-0.19%+1.51%44611.6+1250.94+2.88%+13.7%-3.07%-12.2%
'26/08/0426.45-0.45-1.67%-0.19%43360.66-25.75-0.06%+13.7%-1.61%-13.8%
'26/08/0326.9+0.1+0.37%+0.19%43386.41+266.66+0.62%+14.4%-0.25%-14.2%
'26/07/3126.8-0.4-1.47%-1.29%43119.75+3186.45+7.98%+23.5%-9.45%-24.8%
'26/07/3027.2+0.35+1.3%0%39933.3-105.88-0.26%+23.2%+1.56%-23.2%
'26/07/2926.85+0.2+0.75%+0.75%40039.18-1564.18-3.76%+18.5%+4.51%-17.8%
'26/07/2826.65-0.05-0.19%+0.56%41603.36-2030.83-4.65%+13%+4.46%-12.5%
'26/07/2726.7-0.1-0.37%+0.19%43634.19-20.65-0.05%+13%-0.32%-12.8%
'26/07/2426.8+0.25+0.94%+1.13%43654.84-1195.97-2.67%+9.95%+3.61%-8.82%
'26/07/2326.55+0.05+0.19%+1.32%44850.81+25.03+0.06%+10%+0.13%-8.69%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2226.5-0.4-1.49%-0.19%44825.78+592.91+1.34%+11.5%-2.83%-11.7%
'26/07/2126.9+0.4+1.51%+1.32%44232.87+1783.17+4.2%+16.2%-2.69%-14.8%
'26/07/2026.5-0.1-0.38%+0.94%42449.7-221.57-0.52%+15.6%+0.14%-14.6%
'26/07/1726.6-0.35-1.3%-0.37%42671.27-2953.71-6.47%+8.08%+5.17%-8.46%
'26/07/1626.95+0.1+0.37%0%45624.98-6.61-0.01%+8.07%+0.38%-8.07%
'26/07/1526.85+0.1+0.37%+0.37%45631.59+893.64+2%+10.2%-1.63%-9.85%
'26/07/1426.75-0.35-1.29%-0.92%44737.95-642.57-1.42%+8.67%+0.13%-9.59%
'26/07/1327.100%-0.92%45380.52+25.91+0.06%+8.73%-0.06%-9.65%
'26/07/0927.100%-0.92%45354.61-379.8-0.83%+7.83%+0.83%-8.75%
'26/07/0827.1-0.45-1.63%-2.54%45734.41+255.3+0.56%+8.43%-2.19%-11%
'26/07/0727.5500%-2.54%45479.11-1077.28-2.31%+5.92%+2.31%-8.46%
'26/07/0627.55+0.15+0.55%-2.01%46556.39-224.23-0.48%+5.41%+1.03%-7.42%
'26/07/0327.4+0.45+1.67%-0.37%46780.62+36.46+0.08%+5.5%+1.59%-5.87%
'26/07/0226.95+0.2+0.75%+0.37%46744.16-274.83-0.58%+4.88%+1.33%-4.51%
'26/07/0126.75-0.05-0.19%+0.19%47018.99+893.08+1.94%+6.91%-2.13%-6.72%
'26/06/3026.8-0.2-0.74%-0.56%46125.91+1126.01+2.5%+9.59%-3.24%-10.1%
'26/06/2927+0.45+1.69%+1.13%44999.9+428.14+0.96%+10.6%+0.73%-9.51%
'26/06/2626.55-0.15-0.56%+0.56%44571.76-1683.5-3.64%+6.61%+3.08%-6.05%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2526.7-0.15-0.56%0%46255.26+211.66+0.46%+7.1%-1.02%-7.1%
'26/06/2426.85-0.25-0.92%-0.92%46043.6-1057.05-2.24%+4.7%+1.32%-5.62%
'26/06/2328.95-0.05-0.17%-1.03%47100.65-640.86-1.34%+3.29%+1.17%-4.33%
'26/06/2229-0.1-0.34%-1.37%47741.51+1276.31+2.75%+6.13%-3.09%-7.5%
'26/06/1829.100%-1.37%46465.2+587.81+1.28%+7.49%-1.28%-8.86%
'26/06/1729.100%-1.37%45877.39+68.2+0.15%+7.65%-0.15%-9.02%
'26/06/1629.100%-1.37%45809.19+412.2+0.91%+8.63%-0.91%-10%
'26/06/1529.1-0.1-0.34%-1.71%45396.99+1227.95+2.78%+11.6%-3.12%-13.4%
'26/06/1229.2+0.2+0.69%-1.03%44169.04+1019.58+2.36%+14.3%-1.67%-15.3%
'26/06/112900%-1.03%43149.46-76.08-0.18%+14.1%+0.18%-15.1%
'26/06/1029-0.05-0.17%-1.2%43225.54-1478.9-3.31%+10.3%+3.14%-11.5%
'26/06/0929.05+0.15+0.52%-0.69%44704.44+1201.66+2.76%+13.4%-2.24%-14%
'26/06/0828.9-0.5-1.7%-2.38%43502.78-1568.16-3.48%+9.41%+1.78%-11.8%
'26/06/0529.4+0.15+0.51%-1.88%45070.94-606.52-1.33%+7.96%+1.84%-9.84%
'26/06/0429.25+0.55+1.92%0%45677.46-781.7-1.68%+6.14%+3.6%-6.14%
'26/06/0328.7+0.1+0.35%+0.35%46459.16+901.85+1.98%+8.24%-1.63%-7.9%
'26/06/0228.6+0.7+2.51%+2.87%45557.31+219.4+0.48%+8.77%+2.03%-5.9%
'26/06/0127.9+0.45+1.64%+4.55%45337.91+604.97+1.35%+10.2%+0.29%-5.69%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.45+0.25+0.92%+5.51%44732.94+1096.5+2.51%+13%-1.59%-7.5%
'26/05/2827.200%+5.51%43636.44-620.36-1.4%+11.4%+1.4%-5.91%
'26/05/2727.2-0.15-0.55%+4.94%44256.8+731.43+1.68%+13.3%-2.23%-8.36%
'26/05/2627.35-0.2-0.73%+4.17%43525.37-119.03-0.27%+13%-0.46%-8.81%
'26/05/2527.5500%+4.17%43644.4+1376.43+3.26%+16.7%-3.26%-12.5%
'26/05/2227.55+0.05+0.18%+4.36%42267.97+899.76+2.18%+19.2%-2%-14.8%
'26/05/2127.5+0.1+0.36%+4.74%41368.21+1347.39+3.37%+23.2%-3.01%-18.5%
'26/05/2027.4-0.05-0.18%+4.55%40020.82-154.74-0.39%+22.7%+0.21%-18.2%
'26/05/1927.45+0.1+0.37%+4.94%40175.56-716.26-1.75%+20.6%+2.12%-15.7%
'26/05/1827.3500%+4.94%40891.82-280.54-0.68%+19.8%+0.68%-14.8%
'26/05/1527.35-0.55-1.97%+2.87%41172.36-579.39-1.39%+18.1%-0.58%-15.2%
'26/05/1427.9-0.15-0.53%+2.32%41751.75+377.25+0.91%+19.2%-1.44%-16.9%
'26/05/1328.05-0.15-0.53%+1.77%41374.5-523.82-1.25%+17.7%+0.72%-15.9%
'26/05/1228.2-0.1-0.35%+1.41%41898.32+108.26+0.26%+18%-0.61%-16.6%
'26/05/1128.300%+1.41%41790.06+186.12+0.45%+18.5%-0.45%-17.1%
'26/05/0828.300%+1.41%41603.94-329.84-0.79%+17.6%+0.79%-16.2%
'26/05/0728.300%+1.41%41933.78+794.93+1.93%+19.9%-1.93%-18.5%
'26/05/0628.3+0.05+0.18%+1.59%41138.85+369.56+0.91%+21%-0.73%-19.4%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.2500%+1.59%40769.29+64.15+0.16%+21.1%-0.16%-19.6%
'26/05/0428.25-0.1-0.35%+1.23%40705.14+1778.51+4.57%+26.7%-4.92%-25.4%
'26/04/3028.35-0.25-0.87%+0.35%38926.63-376.87-0.96%+25.5%+0.09%-25.1%
'26/04/2928.6+0.1+0.35%+0.7%39303.5-218.23-0.55%+24.8%+0.9%-24.1%
'26/04/2828.5+0.1+0.35%+1.06%39521.73-94.9-0.24%+24.5%+0.59%-23.4%
'26/04/2728.4-0.2-0.7%+0.35%39616.63+684.23+1.76%+26.7%-2.46%-26.3%
'26/04/2428.6-0.2-0.69%-0.35%38932.4+1218.25+3.23%+30.8%-3.92%-31.1%
'26/04/2328.8-0.25-0.86%-1.2%37714.15-164.32-0.43%+30.2%-0.43%-31.4%
'26/04/2229.05-0.15-0.51%-1.71%37878.47+273.36+0.73%+31.1%-1.24%-32.8%
'26/04/2129.2+0.05+0.17%-1.54%37605.11+646.31+1.75%+33.4%-1.58%-35%
'26/04/2029.15-0.2-0.68%-2.21%36958.8+154.46+0.42%+34%-1.1%-36.2%
'26/04/1729.3500%-2.21%36804.34-327.68-0.88%+32.8%+0.88%-35%
'26/04/1629.35+0.05+0.17%-2.05%37132.02+409.88+1.12%+34.3%-0.95%-36.3%
'26/04/1529.3+0.2+0.69%-1.37%36722.14+426.02+1.17%+35.9%-0.48%-37.2%
'26/04/1429.1-0.2-0.68%-2.05%36296.12+838.83+2.37%+39.1%-3.05%-41.1%
'26/04/1329.3-0.2-0.68%-2.71%35457.29+39.46+0.11%+39.2%-0.79%-41.9%
'26/04/1029.5+0.3+1.03%-1.71%35417.83+556.67+1.6%+41.5%-0.57%-43.2%
'26/04/0929.2-0.05-0.17%-1.88%34861.16+99.78+0.29%+41.9%-0.46%-43.7%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.25-0.15-0.51%-2.38%34761.38+1531.56+4.61%+48.4%-5.12%-50.8%
'26/04/0729.4+0.05+0.17%-2.21%33229.82+657.39+2.02%+51.4%-1.85%-53.6%
'26/04/0229.35-0.25-0.84%-3.04%32572.43-602.39-1.82%+48.6%+0.98%-51.7%
'26/04/0129.6+0.25+0.85%-2.21%33174.82+1451.83+4.58%+55.5%-3.73%-57.7%
'26/03/3129.35-0.5-1.68%-3.85%31722.99-795.17-2.45%+51.6%+0.77%-55.5%
'26/03/3029.85+0.15+0.51%-3.37%32518.16-594.43-1.8%+48.9%+2.31%-52.3%
'26/03/2729.7+0.15+0.51%-2.88%33112.59-225.03-0.68%+47.9%+1.19%-50.8%
'26/03/2629.55-0.05-0.17%-3.04%33337.62-101.49-0.3%+47.5%+0.13%-50.5%
'26/03/2529.6+0.05+0.17%-2.88%33439.11+826.87+2.54%+51.2%-2.37%-54.1%
'26/03/2429.55+0.35+1.2%-1.71%32612.24-110.26-0.34%+50.7%+1.54%-52.4%
'26/03/2329.200%-1.71%32722.5-821.38-2.45%+47%+2.45%-48.7%
'26/03/2029.200%-1.71%33543.88-145.8-0.43%+46.4%+0.43%-48.1%
'26/03/1929.2-0.2-0.68%-2.38%33689.68-658.9-1.92%+43.6%+1.24%-45.9%
'26/03/1829.4-0.3-1.01%-3.37%34348.58+512.01+1.51%+45.7%-2.52%-49.1%
'26/03/1729.7-0.2-0.67%-4.01%33836.57+494.06+1.48%+47.9%-2.15%-51.9%
'26/03/1629.9-0.1-0.33%-4.33%33342.51-57.81-0.17%+47.6%-0.16%-52%
'26/03/1330+0.2+0.67%-3.69%33400.32-181.54-0.54%+46.8%+1.21%-50.5%
'26/03/1229.8+0.2+0.68%-3.04%33581.86-532.33-1.56%+44.6%+2.24%-47.6%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.6+0.85+2.96%-0.17%34114.19+1342.32+4.1%+50.5%-1.14%-50.6%
'26/03/1028.75+0.5+1.77%+1.59%32771.87+661.45+2.06%+53.6%-0.29%-52%
'26/03/0928.25-0.65-2.25%-0.69%32110.42-1489.12-4.43%+46.8%+2.18%-47.5%
'26/03/0628.900%-0.69%33599.54-73.4-0.22%+46.4%+0.22%-47.1%
'26/03/0528.9+0.1+0.35%-0.35%33672.94+844.06+2.57%+50.2%-2.22%-50.6%
'26/03/0428.8-0.9-3.03%-3.37%32828.88-1494.77-4.35%+43.7%+1.32%-47%
'26/03/0329.7-0.2-0.67%-4.01%34323.65-771.44-2.2%+40.5%+1.53%-44.5%
'26/03/0229.9-0.15-0.5%-4.49%35095.09-319.4-0.9%+39.2%+0.4%-43.7%
'26/02/2630.05-0.1-0.33%-4.81%35414.49+1.420%+39.3%-0.33%-44.1%
'26/02/2530.15+0.2+0.67%-4.17%35413.07+712.25+2.05%+42.1%-1.38%-46.3%
'26/02/2429.9500%-4.17%34700.82+927.56+2.75%+46%-2.75%-50.2%
'26/02/2329.95+0.45+1.53%-2.71%33773.26+167.55+0.5%+46.7%+1.03%-49.5%
'26/02/1129.5+0.05+0.17%-2.55%33605.71+532.74+1.61%+49.1%-1.44%-51.7%
'26/02/1029.45-0.1-0.34%-2.88%33072.97+668.35+2.06%+52.2%-2.4%-55.1%
'26/02/0929.55+0.05+0.17%-2.71%32404.62+621.7+1.96%+55.2%-1.79%-57.9%
'26/02/0629.5-0.3-1.01%-3.69%31782.92-18.35-0.06%+55.1%-0.95%-58.8%
'26/02/0529.8-0.05-0.17%-3.85%31801.27-488.54-1.51%+52.7%+1.34%-56.6%
'26/02/0429.85+0.3+1.02%-2.88%32289.81+94.45+0.29%+53.2%+0.73%-56%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.55+0.15+0.51%-2.38%32195.36+571.33+1.81%+55.9%-1.3%-58.3%
'26/02/0229.4-0.25-0.84%-3.2%31624.03-439.72-1.37%+53.8%+0.53%-57%
'26/01/3029.65-0.4-1.33%-4.49%32063.75-472.52-1.45%+51.6%+0.12%-56.1%
'26/01/2930.05+0.05+0.17%-4.33%32536.27-267.55-0.82%+50.3%+0.99%-54.7%
'26/01/2830+0.05+0.17%-4.17%32803.82+485.9+1.5%+52.6%-1.33%-56.8%
'26/01/2729.95-0.3-0.99%-5.12%32317.92+253.4+0.79%+53.8%-1.78%-58.9%
'26/01/2630.25+0.35+1.17%-4.01%32064.52+103.01+0.32%+54.3%+0.85%-58.3%
'26/01/2329.9-0.05-0.17%-4.17%31961.51+215.43+0.68%+55.3%-0.85%-59.5%
'26/01/2229.95+0.1+0.34%-3.85%31746.08+499.71+1.6%+57.8%-1.26%-61.7%
'26/01/2129.85-0.4-1.32%-5.12%31246.37-513.62-1.62%+55.3%+0.3%-60.4%
'26/01/2030.2500%-5.12%31759.99+120.7+0.38%+55.9%-0.38%-61%
'26/01/1930.2500%-5.12%31639.29+230.59+0.73%+57%-0.73%-62.1%
'26/01/1630.25-0.25-0.82%-5.9%31408.7+598.12+1.94%+60.1%-2.76%-66%
'26/01/1530.5-0.05-0.16%-6.06%30810.58-131.2-0.42%+59.4%+0.26%-65.4%
'26/01/1430.55-0.05-0.16%-6.21%30941.78+234.56+0.76%+60.6%-0.92%-66.8%
'26/01/1330.6+0.45+1.49%-4.81%30707.22+139.93+0.46%+61.3%+1.03%-66.1%
'26/01/1230.15+0.25+0.84%-4.01%30567.29+278.33+0.92%+62.8%-0.08%-66.8%
'26/01/0929.9+0.25+0.84%-3.2%30288.96-71.59-0.24%+62.4%+1.08%-65.6%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.65-0.25-0.84%-4.01%30360.55-74.92-0.25%+62%-0.59%-66%
'26/01/0729.9-0.05-0.17%-4.17%30435.47-140.83-0.46%+61.3%+0.29%-65.5%
'26/01/0629.95+0.2+0.67%-3.53%30576.3+471.26+1.57%+63.8%-0.9%-67.3%
'26/01/0529.75-0.1-0.34%-3.85%30105.04+755.23+2.57%+68%-2.91%-71.9%
'26/01/0229.85-0.15-0.5%-4.33%29349.81+386.21+1.33%+70.3%-1.83%-74.6%
'25/12/313000%-4.33%28963.6+256.47+0.89%+71.8%-0.89%-76.1%
'25/12/3030+0.05+0.17%-4.17%28707.13-103.76-0.36%+71.2%+0.53%-75.3%
'25/12/2929.95-0.05-0.17%-4.33%28810.89+254.87+0.89%+72.7%-1.06%-77%
'25/12/2630-0.15-0.5%-4.81%28556.02+184.04+0.65%+73.8%-1.15%-78.6%
'25/12/2430.1500%-4.81%28371.98+61.51+0.22%+74.2%-0.22%-79%
'25/12/2330.15-0.25-0.82%-5.59%28310.47+160.83+0.57%+75.2%-1.39%-80.8%
'25/12/2230.400%-5.59%28149.64+453.29+1.64%+78.1%-1.64%-83.6%
'25/12/1930.4+0.25+0.83%-4.81%27696.35+227.82+0.83%+79.5%0%-84.3%
'25/12/1830.15-0.1-0.33%-5.12%27468.53-56.64-0.21%+79.2%-0.12%-84.3%
'25/12/1730.25-0.2-0.66%-5.75%27525.17-11.49-0.04%+79.1%-0.62%-84.8%
'25/12/1630.45+0.15+0.5%-5.28%27536.66-330.28-1.19%+77%+1.69%-82.2%
'25/12/1530.3+0.05+0.17%-5.12%27866.94-331.08-1.17%+74.9%+1.34%-80%
'25/12/1230.25-0.15-0.49%-5.59%28198.02+173.27+0.62%+76%-1.11%-81.6%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.4-0.8-2.56%-8.01%28024.75-375.98-1.32%+73.6%-1.24%-81.6%
'25/12/1031.2-0.5-1.58%-9.46%28400.73+218.13+0.77%+75%-2.35%-84.4%
'25/12/0931.7-0.2-0.63%-10%28182.6-121.18-0.43%+74.2%-0.2%-84.3%
'25/12/0831.9+0.4+1.27%-8.89%28303.78+322.89+1.15%+76.2%+0.12%-85.1%
'25/12/0531.5-0.45-1.41%-10.2%27980.89+185.18+0.67%+77.4%-2.08%-87.6%
'25/12/0431.95+0.5+1.59%-8.74%27795.71+2.67+0.01%+77.4%+1.58%-86.2%
'25/12/0331.45-0.05-0.16%-8.89%27793.04+228.77+0.83%+78.9%-0.99%-87.8%
'25/12/0231.5+0.35+1.12%-7.87%27564.27+221.74+0.81%+80.4%+0.31%-88.2%
'25/12/0131.15-0.3-0.95%-8.74%27342.53-283.95-1.03%+78.5%+0.08%-87.2%
'25/11/2831.45-0.2-0.63%-9.32%27626.48+71.95+0.26%+79%-0.89%-88.3%
'25/11/2731.65-0.3-0.94%-10.2%27554.53+144.99+0.53%+79.9%-1.47%-90.1%
'25/11/2631.95+0.4+1.27%-9.03%27409.54+497.37+1.85%+83.2%-0.58%-92.3%
'25/11/2531.55+0.55+1.77%-7.42%26912.17+407.93+1.54%+86.1%+0.23%-93.5%
'25/11/2431+0.45+1.47%-6.06%26504.24+69.3+0.26%+86.5%+1.21%-92.6%
'25/11/2130.55+0.05+0.16%-5.9%26434.94-991.42-3.61%+79.8%+3.77%-85.7%
'25/11/2030.5+0.75+2.52%-3.53%27426.36+846.24+3.18%+85.5%-0.66%-89.1%
'25/11/1929.75+0.05+0.17%-3.37%26580.12-176-0.66%+84.3%+0.83%-87.7%
'25/11/1829.7-0.2-0.67%-4.01%26756.12-691.19-2.52%+79.7%+1.85%-83.7%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.9-0.75-2.45%-6.36%27447.31+49.81+0.18%+80%-2.63%-86.4%
'25/11/1430.65-0.55-1.76%-8.01%27397.5-506.06-1.81%+76.7%+0.05%-84.7%
'25/11/1331.200%-8.01%27903.56-43.53-0.16%+76.5%+0.16%-84.5%
'25/11/1231.2+0.25+0.81%-7.27%27947.09+162.14+0.58%+77.5%+0.23%-84.8%
'25/11/1130.95+0.25+0.81%-6.51%27784.95-84.56-0.3%+76.9%+1.11%-83.5%
'25/11/1030.7+0.1+0.33%-6.21%27869.51+218.1+0.79%+78.3%-0.46%-84.5%
'25/11/0730.6-0.35-1.13%-7.27%27651.41-248.04-0.89%+76.8%-0.24%-84%
'25/11/0630.95+0.55+1.81%-5.59%27899.45+182.39+0.66%+77.9%+1.15%-83.5%
'25/11/0530.4-0.2-0.65%-6.21%27717.06-399.5-1.42%+75.4%+0.77%-81.6%
'25/11/0430.6-0.65-2.08%-8.16%28116.56-218.03-0.77%+74%-1.31%-82.2%
'25/11/0331.25+0.25+0.81%-7.42%28334.59+101.24+0.36%+74.7%+0.45%-82.1%
'25/10/3131-0.3-0.96%-8.31%28233.35-54.18-0.19%+74.3%-0.77%-82.6%
'25/10/3031.3-0.25-0.79%-9.03%28287.53-7.21-0.03%+74.3%-0.76%-83.3%
'25/10/2931.55-0.4-1.25%-10.2%28294.74+345.63+1.24%+76.4%-2.49%-86.6%
'25/10/2831.95-0.35-1.08%-11.1%27949.11-44.52-0.16%+76.2%-0.92%-87.3%
'25/10/2732.3-0.15-0.46%-11.6%27993.63+461.37+1.68%+79.1%-2.14%-90.7%
'25/10/2332.45-0.15-0.46%-12%27532.26-116.65-0.42%+78.4%-0.04%-90.3%
'25/10/2232.6-0.15-0.46%-12.4%27648.91-103.5-0.37%+77.7%-0.09%-90.1%
交易
日期		1104 環泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.75+1.25+3.97%-8.89%27752.41+63.78+0.23%+78.1%+3.74%-87%
'25/10/2031.5+0.4+1.29%-7.72%27688.63+386.26+1.41%+80.6%-0.12%-88.3%
'25/10/1731.1+0.2+0.65%-7.12%27302.37-345.5-1.25%+78.4%+1.9%-85.5%
'25/10/1630.9+0.05+0.16%-6.97%27647.87+372.16+1.36%+80.8%-1.2%-87.8%
'25/10/1530.85+0.45+1.48%-5.59%27275.71+482.56+1.8%+84.1%-0.32%-89.6%
'25/10/1430.4+0.45+1.5%-4.17%26793.15-130.27-0.48%+83.2%+1.98%-87.3%
'25/10/1329.95-0.25-0.83%-4.97%26923.42-378.5-1.39%+80.6%+0.56%-85.6%