≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / K線比較(日)

1108 幸福

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.1+0.05+0.45%1.35%11.111.211.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164183.4萬802.05張/筆11.160.8316.16-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91100.2萬721.26張/筆11.030 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.45%)

財報評分: 最新47分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1211.15+0.05+0.45%+0.45%49301.96-11.48-0.02%-0.02%+0.47%+0.47%
'26/10/0811.100%+0.45%49313.44-492.93-0.99%-1.01%+0.99%+1.46%
'26/10/0711.100%+0.45%49806.37-16.18-0.03%-1.04%+0.03%+1.5%
'26/10/0611.1+0.05+0.45%+0.9%49822.55+110.51+0.22%-0.82%+0.23%+1.73%
'26/10/0511.05-0.1-0.9%0%49712.04+1236.3+2.55%+1.7%-3.45%-1.7%
'26/10/0211.1500%0%48475.74+122.25+0.25%+1.96%-0.25%-1.96%
'26/10/0111.1500%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3011.15+0.15+1.36%+1.36%47940.13+308.17+0.65%+3.51%+0.71%-2.14%
'26/09/2911-0.05-0.45%+0.9%47631.96-392.64-0.82%+2.66%+0.37%-1.75%
'26/09/2411.0500%+0.9%48024.6-132.69-0.28%+2.38%+0.28%-1.47%
'26/09/2311.05-0.05-0.45%+0.45%48157.29+357.12+0.75%+3.14%-1.2%-2.69%
'26/09/2211.1-0.05-0.45%0%47800.17+81.33+0.17%+3.32%-0.62%-3.32%
'26/09/2111.1500%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/1811.15+0.1+0.9%+0.9%47180.75+892.75+1.93%+6.51%-1.03%-5.61%
'26/09/1711.0500%+0.9%46288+439.1+0.96%+7.53%-0.96%-6.63%
'26/09/1611.0500%+0.9%45848.9+337.41+0.74%+8.33%-0.74%-7.42%
'26/09/1511.05-0.05-0.45%+0.45%45511.49-351.03-0.77%+7.5%+0.32%-7.05%
'26/09/1411.1-0.1-0.89%-0.45%45862.52-322.33-0.7%+6.75%-0.19%-7.2%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1111.2-0.15-1.32%-1.76%46184.85-755.64-1.61%+5.03%+0.29%-6.79%
'26/09/1011.35-0.15-1.3%-3.04%46940.49-242.87-0.51%+4.49%-0.79%-7.53%
'26/09/0911.5-0.1-0.86%-3.88%47183.36+77.58+0.16%+4.66%-1.02%-8.54%
'26/09/0811.6-0.05-0.43%-4.29%47105.78-220.49-0.47%+4.17%+0.04%-8.47%
'26/09/0711.6500%-4.29%47326.27+775.14+1.67%+5.91%-1.67%-10.2%
'26/09/0411.65+0.05+0.43%-3.88%46551.13+693.47+1.51%+7.51%-1.08%-11.4%
'26/09/0311.6-0.1-0.85%-4.7%45857.66-307.06-0.67%+6.8%-0.18%-11.5%
'26/09/0211.700%-4.7%46164.72-784-1.67%+5.01%+1.67%-9.71%
'26/09/0111.700%-4.7%46948.72+820.25+1.78%+6.88%-1.78%-11.6%
'26/08/3111.7-0.05-0.43%-5.11%46128.47-202.98-0.44%+6.41%+0.01%-11.5%
'26/08/2811.7500%-5.11%46331.45+356.23+0.77%+7.24%-0.77%-12.3%
'26/08/2711.75-0.05-0.42%-5.51%45975.22+142.6+0.31%+7.57%-0.73%-13.1%
'26/08/2611.8+0.1+0.85%-4.7%45832.62+663.16+1.47%+9.15%-0.62%-13.8%
'26/08/2511.7-0.05-0.43%-5.11%45169.46+407.14+0.91%+10.1%-1.34%-15.2%
'26/08/2411.75-0.05-0.42%-5.51%44762.32-461.97-1.02%+9.02%+0.6%-14.5%
'26/08/2111.800%-5.51%45224.29+290.55+0.65%+9.72%-0.65%-15.2%
'26/08/2011.8+0.1+0.85%-4.7%44933.74+214.39+0.48%+10.2%+0.37%-14.9%
'26/08/1911.7-0.1-0.85%-5.51%44719.35-589.33-1.3%+8.81%+0.45%-14.3%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.800%-5.51%45308.68-548.59-1.2%+7.51%+1.2%-13%
'26/08/1711.800%-5.51%45857.27+46.26+0.1%+7.62%-0.1%-13.1%
'26/08/1411.8+0.05+0.43%-5.11%45811.01-210.47-0.46%+7.13%+0.89%-12.2%
'26/08/1311.75+0.05+0.43%-4.7%46021.48+503.41+1.11%+8.31%-0.68%-13%
'26/08/1211.7-0.15-1.27%-5.91%45518.07+397.35+0.88%+9.27%-2.15%-15.2%
'26/08/1111.85-0.25-2.07%-7.85%45120.72+191.96+0.43%+9.73%-2.5%-17.6%
'26/08/1012.100%-7.85%44928.76+702.85+1.59%+11.5%-1.59%-19.3%
'26/08/0712.1+0.05+0.41%-7.47%44225.91-170.79-0.38%+11%+0.79%-18.5%
'26/08/0612.05+0.1+0.84%-6.69%44396.7-214.9-0.48%+10.5%+1.32%-17.2%
'26/08/0511.95-0.1-0.83%-7.47%44611.6+1250.94+2.88%+13.7%-3.71%-21.2%
'26/08/0412.05-0.05-0.41%-7.85%43360.66-25.75-0.06%+13.6%-0.35%-21.5%
'26/08/0312.1+0.15+1.26%-6.69%43386.41+266.66+0.62%+14.3%+0.64%-21%
'26/07/3111.95+0.1+0.84%-5.91%43119.75+3186.45+7.98%+23.5%-7.14%-29.4%
'26/07/3011.85-0.1-0.84%-6.69%39933.3-105.88-0.26%+23.1%-0.58%-29.8%
'26/07/2911.95-0.1-0.83%-7.47%40039.18-1564.18-3.76%+18.5%+2.93%-26%
'26/07/2812.05-0.05-0.41%-7.85%41603.36-2030.83-4.65%+13%+4.24%-20.8%
'26/07/2712.1-0.05-0.41%-8.23%43634.19-20.65-0.05%+12.9%-0.36%-21.2%
'26/07/2412.15-0.05-0.41%-8.61%43654.84-1195.97-2.67%+9.92%+2.26%-18.5%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.200%-8.61%44850.81+25.03+0.06%+9.99%-0.06%-18.6%
'26/07/2212.2-0.05-0.41%-8.98%44825.78+592.91+1.34%+11.5%-1.75%-20.4%
'26/07/2112.25+0.1+0.82%-8.23%44232.87+1783.17+4.2%+16.1%-3.38%-24.4%
'26/07/2012.15-0.1-0.82%-8.98%42449.7-221.57-0.52%+15.5%-0.3%-24.5%
'26/07/1712.25-0.4-3.16%-11.9%42671.27-2953.71-6.47%+8.06%+3.31%-19.9%
'26/07/1612.65-0.05-0.39%-12.2%45624.98-6.61-0.01%+8.04%-0.38%-20.2%
'26/07/1513.7+0.2+1.48%-10%45631.59+893.64+2%+10.2%-0.52%-20.2%
'26/07/1413.5-0.15-1.1%-11%44737.95-642.57-1.42%+8.64%+0.32%-19.6%
'26/07/1313.6500%-11%45380.52+25.91+0.06%+8.7%-0.06%-19.7%
'26/07/0913.65-0.25-1.8%-12.6%45354.61-379.8-0.83%+7.8%-0.97%-20.4%
'26/07/0813.9-0.05-0.36%-12.9%45734.41+255.3+0.56%+8.41%-0.92%-21.3%
'26/07/0713.95-0.15-1.06%-13.8%45479.11-1077.28-2.31%+5.9%+1.25%-19.7%
'26/07/0614.1+0.2+1.44%-12.6%46556.39-224.23-0.48%+5.39%+1.92%-18%
'26/07/0313.9+0.2+1.46%-11.3%46780.62+36.46+0.08%+5.47%+1.38%-16.8%
'26/07/0213.7-0.05-0.36%-11.6%46744.16-274.83-0.58%+4.86%+0.22%-16.5%
'26/07/0113.75-0.05-0.36%-12%47018.99+893.08+1.94%+6.89%-2.3%-18.8%
'26/06/3013.8+0.1+0.73%-11.3%46125.91+1126.01+2.5%+9.56%-1.77%-20.9%
'26/06/2913.700%-11.3%44999.9+428.14+0.96%+10.6%-0.96%-21.9%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.7-0.1-0.72%-12%44571.76-1683.5-3.64%+6.59%+2.92%-18.5%
'26/06/2513.800%-12%46255.26+211.66+0.46%+7.08%-0.46%-19%
'26/06/2413.800%-12%46043.6-1057.05-2.24%+4.67%+2.24%-16.6%
'26/06/2313.8-0.1-0.72%-12.6%47100.65-640.86-1.34%+3.27%+0.62%-15.9%
'26/06/2213.900%-12.6%47741.51+1276.31+2.75%+6.11%-2.75%-18.7%
'26/06/1813.900%-12.6%46465.2+587.81+1.28%+7.46%-1.28%-20.1%
'26/06/1713.9+0.05+0.36%-12.3%45877.39+68.2+0.15%+7.62%+0.21%-19.9%
'26/06/1613.85-0.1-0.72%-12.9%45809.19+412.2+0.91%+8.6%-1.63%-21.5%
'26/06/1513.95+0.15+1.09%-12%45396.99+1227.95+2.78%+11.6%-1.69%-23.6%
'26/06/1213.8+0.15+1.1%-11%44169.04+1019.58+2.36%+14.3%-1.26%-25.2%
'26/06/1113.65+0.05+0.37%-10.7%43149.46-76.08-0.18%+14.1%+0.55%-24.7%
'26/06/1013.6-0.15-1.09%-11.6%43225.54-1478.9-3.31%+10.3%+2.22%-21.9%
'26/06/0913.75+0.15+1.1%-10.7%44704.44+1201.66+2.76%+13.3%-1.66%-24%
'26/06/0813.6-0.2-1.45%-12%43502.78-1568.16-3.48%+9.39%+2.03%-21.3%
'26/06/0513.8-0.3-2.13%-13.8%45070.94-606.52-1.33%+7.93%-0.8%-21.8%
'26/06/0414.1+0.1+0.71%-13.2%45677.46-781.7-1.68%+6.12%+2.39%-19.3%
'26/06/0314+0.2+1.45%-12%46459.16+901.85+1.98%+8.22%-0.53%-20.2%
'26/06/0213.800%-12%45557.31+219.4+0.48%+8.74%-0.48%-20.7%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.8+0.1+0.73%-11.3%45337.91+604.97+1.35%+10.2%-0.62%-21.5%
'26/05/2913.7+0.15+1.11%-10.3%44732.94+1096.5+2.51%+13%-1.4%-23.3%
'26/05/2813.55+0.05+0.37%-10%43636.44-620.36-1.4%+11.4%+1.77%-21.4%
'26/05/2713.500%-10%44256.8+731.43+1.68%+13.3%-1.68%-23.3%
'26/05/2613.500%-10%43525.37-119.03-0.27%+13%+0.27%-23%
'26/05/2513.5-0.05-0.37%-10.3%43644.4+1376.43+3.26%+16.6%-3.63%-27%
'26/05/2213.55-0.2-1.45%-11.6%42267.97+899.76+2.18%+19.2%-3.63%-30.8%
'26/05/2113.75-0.05-0.36%-12%41368.21+1347.39+3.37%+23.2%-3.73%-35.1%
'26/05/2013.800%-12%40020.82-154.74-0.39%+22.7%+0.39%-34.7%
'26/05/1913.8+0.1+0.73%-11.3%40175.56-716.26-1.75%+20.6%+2.48%-31.9%
'26/05/1813.7-0.15-1.08%-12.3%40891.82-280.54-0.68%+19.7%-0.4%-32%
'26/05/1513.85-0.1-0.72%-12.9%41172.36-579.39-1.39%+18.1%+0.67%-31%
'26/05/1413.95-0.15-1.06%-13.8%41751.75+377.25+0.91%+19.2%-1.97%-33%
'26/05/1314.1-0.1-0.7%-14.4%41374.5-523.82-1.25%+17.7%+0.55%-32.1%
'26/05/1214.2-0.4-2.74%-16.8%41898.32+108.26+0.26%+18%-3%-34.8%
'26/05/1114.6+0.05+0.34%-16.5%41790.06+186.12+0.45%+18.5%-0.11%-35%
'26/05/0814.55-0.05-0.34%-16.8%41603.94-329.84-0.79%+17.6%+0.45%-34.4%
'26/05/0714.600%-16.8%41933.78+794.93+1.93%+19.8%-1.93%-36.6%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.600%-16.8%41138.85+369.56+0.91%+20.9%-0.91%-37.7%
'26/05/0514.6+0.05+0.34%-16.5%40769.29+64.15+0.16%+21.1%+0.18%-37.6%
'26/05/0414.5500%-16.5%40705.14+1778.51+4.57%+26.7%-4.57%-43.1%
'26/04/3014.55-0.1-0.68%-17.1%38926.63-376.87-0.96%+25.4%+0.28%-42.5%
'26/04/2914.65+0.1+0.69%-16.5%39303.5-218.23-0.55%+24.7%+1.24%-41.2%
'26/04/2814.55+0.05+0.34%-16.2%39521.73-94.9-0.24%+24.4%+0.58%-40.7%
'26/04/2714.5-0.05-0.34%-16.5%39616.63+684.23+1.76%+26.6%-2.1%-43.1%
'26/04/2414.55-0.05-0.34%-16.8%38932.4+1218.25+3.23%+30.7%-3.57%-47.5%
'26/04/2314.6-0.1-0.68%-17.3%37714.15-164.32-0.43%+30.2%-0.25%-47.5%
'26/04/2214.7-0.05-0.34%-17.6%37878.47+273.36+0.73%+31.1%-1.07%-48.7%
'26/04/2114.7500%-17.6%37605.11+646.31+1.75%+33.4%-1.75%-51%
'26/04/2014.75-0.15-1.01%-18.5%36958.8+154.46+0.42%+34%-1.43%-52.4%
'26/04/1714.9+0.05+0.34%-18.2%36804.34-327.68-0.88%+32.8%+1.22%-51%
'26/04/1614.85+0.05+0.34%-17.9%37132.02+409.88+1.12%+34.3%-0.78%-52.2%
'26/04/1514.8-0.05-0.34%-18.2%36722.14+426.02+1.17%+35.8%-1.51%-54%
'26/04/1414.8500%-18.2%36296.12+838.83+2.37%+39%-2.37%-57.2%
'26/04/1314.8500%-18.2%35457.29+39.46+0.11%+39.2%-0.11%-57.4%
'26/04/1014.85+0.05+0.34%-17.9%35417.83+556.67+1.6%+41.4%-1.26%-59.3%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.8-0.05-0.34%-18.2%34861.16+99.78+0.29%+41.8%-0.63%-60%
'26/04/0814.85+0.05+0.34%-17.9%34761.38+1531.56+4.61%+48.4%-4.27%-66.3%
'26/04/0714.800%-17.9%33229.82+657.39+2.02%+51.4%-2.02%-69.3%
'26/04/0214.800%-17.9%32572.43-602.39-1.82%+48.6%+1.82%-66.5%
'26/04/0114.8+0.1+0.68%-17.3%33174.82+1451.83+4.58%+55.4%-3.9%-72.8%
'26/03/3114.7-0.15-1.01%-18.2%31722.99-795.17-2.45%+51.6%+1.44%-69.8%
'26/03/3014.8500%-18.2%32518.16-594.43-1.8%+48.9%+1.8%-67.1%
'26/03/2714.85-0.05-0.34%-18.5%33112.59-225.03-0.68%+47.9%+0.34%-66.3%
'26/03/2614.9-0.1-0.67%-19%33337.62-101.49-0.3%+47.4%-0.37%-66.4%
'26/03/2515+0.15+1.01%-18.2%33439.11+826.87+2.54%+51.2%-1.53%-69.4%
'26/03/2414.85+0.05+0.34%-17.9%32612.24-110.26-0.34%+50.7%+0.68%-68.6%
'26/03/2314.8-0.1-0.67%-18.5%32722.5-821.38-2.45%+47%+1.78%-65.4%
'26/03/2014.900%-18.5%33543.88-145.8-0.43%+46.3%+0.43%-64.8%
'26/03/1914.9-0.1-0.67%-19%33689.68-658.9-1.92%+43.5%+1.25%-62.5%
'26/03/181500%-19%34348.58+512.01+1.51%+45.7%-1.51%-64.7%
'26/03/1715-0.25-1.64%-20.3%33836.57+494.06+1.48%+47.9%-3.12%-68.2%
'26/03/1615.25+0.05+0.33%-20.1%33342.51-57.81-0.17%+47.6%+0.5%-67.7%
'26/03/1315.2+0.1+0.66%-19.5%33400.32-181.54-0.54%+46.8%+1.2%-66.3%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.1-0.05-0.33%-19.8%33581.86-532.33-1.56%+44.5%+1.23%-64.3%
'26/03/1115.15+0.25+1.68%-18.5%34114.19+1342.32+4.1%+50.4%-2.42%-68.9%
'26/03/1014.900%-18.5%32771.87+661.45+2.06%+53.5%-2.06%-72%
'26/03/0914.9-0.2-1.32%-19.5%32110.42-1489.12-4.43%+46.7%+3.11%-66.3%
'26/03/0615.1+0.05+0.33%-19.3%33599.54-73.4-0.22%+46.4%+0.55%-65.7%
'26/03/0515.05+0.1+0.67%-18.7%33672.94+844.06+2.57%+50.2%-1.9%-68.9%
'26/03/0414.95-0.25-1.64%-20.1%32828.88-1494.77-4.35%+43.6%+2.71%-63.7%
'26/03/0315.2-0.1-0.65%-20.6%34323.65-771.44-2.2%+40.5%+1.55%-61.1%
'26/03/0215.300%-20.6%35095.09-319.4-0.9%+39.2%+0.9%-59.8%
'26/02/2615.3+0.05+0.33%-20.3%35414.49+1.420%+39.2%+0.33%-59.5%
'26/02/2515.2500%-20.3%35413.07+712.25+2.05%+42.1%-2.05%-62.4%
'26/02/2415.25+0.05+0.33%-20.1%34700.82+927.56+2.75%+46%-2.42%-66%
'26/02/2315.2+0.05+0.33%-19.8%33773.26+167.55+0.5%+46.7%-0.17%-66.5%
'26/02/1115.1500%-19.8%33605.71+532.74+1.61%+49.1%-1.61%-68.9%
'26/02/1015.15+0.05+0.33%-19.5%33072.97+668.35+2.06%+52.1%-1.73%-71.7%
'26/02/0915.100%-19.5%32404.62+621.7+1.96%+55.1%-1.96%-74.7%
'26/02/0615.100%-19.5%31782.92-18.35-0.06%+55%+0.06%-74.6%
'26/02/0515.100%-19.5%31801.27-488.54-1.51%+52.7%+1.51%-72.2%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.1+0.05+0.33%-19.3%32289.81+94.45+0.29%+53.1%+0.04%-72.4%
'26/02/0315.05+0.05+0.33%-19%32195.36+571.33+1.81%+55.9%-1.48%-74.9%
'26/02/021500%-19%31624.03-439.72-1.37%+53.8%+1.37%-72.8%
'26/01/3015-0.1-0.66%-19.5%32063.75-472.52-1.45%+51.5%+0.79%-71.1%
'26/01/2915.1-0.05-0.33%-19.8%32536.27-267.55-0.82%+50.3%+0.49%-70.1%
'26/01/2815.15+0.05+0.33%-19.5%32803.82+485.9+1.5%+52.6%-1.17%-72.1%
'26/01/2715.100%-19.5%32317.92+253.4+0.79%+53.8%-0.79%-73.3%
'26/01/2615.100%-19.5%32064.52+103.01+0.32%+54.3%-0.32%-73.8%
'26/01/2315.100%-19.5%31961.51+215.43+0.68%+55.3%-0.68%-74.8%
'26/01/2215.1+0.05+0.33%-19.3%31746.08+499.71+1.6%+57.8%-1.27%-77.1%
'26/01/2115.05-0.15-0.99%-20.1%31246.37-513.62-1.62%+55.2%+0.63%-75.3%
'26/01/2015.2+0.05+0.33%-19.8%31759.99+120.7+0.38%+55.8%-0.05%-75.6%
'26/01/1915.15+0.05+0.33%-19.5%31639.29+230.59+0.73%+57%-0.4%-76.5%
'26/01/1615.100%-19.5%31408.7+598.12+1.94%+60%-1.94%-79.6%
'26/01/1515.1+0.05+0.33%-19.3%30810.58-131.2-0.42%+59.3%+0.75%-78.6%
'26/01/1415.05+0.05+0.33%-19%30941.78+234.56+0.76%+60.6%-0.43%-79.6%
'26/01/1315+0.1+0.67%-18.5%30707.22+139.93+0.46%+61.3%+0.21%-79.7%
'26/01/1214.900%-18.5%30567.29+278.33+0.92%+62.8%-0.92%-81.2%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.900%-18.5%30288.96-71.59-0.24%+62.4%+0.24%-80.8%
'26/01/0814.900%-18.5%30360.55-74.92-0.25%+62%+0.25%-80.4%
'26/01/0714.900%-18.5%30435.47-140.83-0.46%+61.2%+0.46%-79.7%
'26/01/0614.900%-18.5%30576.3+471.26+1.57%+63.8%-1.57%-82.2%
'26/01/0514.900%-18.5%30105.04+755.23+2.57%+68%-2.57%-86.4%
'26/01/0214.9-0.05-0.33%-18.7%29349.81+386.21+1.33%+70.2%-1.66%-88.9%
'25/12/3114.95+0.05+0.34%-18.5%28963.6+256.47+0.89%+71.7%-0.55%-90.2%
'25/12/3014.9-0.05-0.33%-18.7%28707.13-103.76-0.36%+71.1%+0.03%-89.9%
'25/12/2914.9500%-18.7%28810.89+254.87+0.89%+72.6%-0.89%-91.4%
'25/12/2614.95+0.05+0.34%-18.5%28556.02+184.04+0.65%+73.8%-0.31%-92.2%
'25/12/2414.9+0.05+0.34%-18.2%28371.98+61.51+0.22%+74.1%+0.12%-92.3%
'25/12/2314.85-0.05-0.34%-18.5%28310.47+160.83+0.57%+75.1%-0.91%-93.6%
'25/12/2214.9-0.05-0.33%-18.7%28149.64+453.29+1.64%+78%-1.97%-96.7%
'25/12/1914.9500%-18.7%27696.35+227.82+0.83%+79.5%-0.83%-98.2%
'25/12/1814.95+0.05+0.34%-18.5%27468.53-56.64-0.21%+79.1%+0.55%-97.6%
'25/12/1714.900%-18.5%27525.17-11.49-0.04%+79%+0.04%-97.5%
'25/12/1614.9-0.05-0.33%-18.7%27536.66-330.28-1.19%+76.9%+0.86%-95.6%
'25/12/1514.9500%-18.7%27866.94-331.08-1.17%+74.8%+1.17%-93.6%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.9500%-18.7%28198.02+173.27+0.62%+75.9%-0.62%-94.7%
'25/12/1114.9500%-18.7%28024.75-375.98-1.32%+73.6%+1.32%-92.3%
'25/12/1014.95-0.05-0.33%-19%28400.73+218.13+0.77%+74.9%-1.1%-93.9%
'25/12/0915+0.05+0.33%-18.7%28182.6-121.18-0.43%+74.2%+0.76%-92.9%
'25/12/0814.9500%-18.7%28303.78+322.89+1.15%+76.2%-1.15%-94.9%
'25/12/0514.95-0.05-0.33%-19%27980.89+185.18+0.67%+77.4%-1%-96.4%
'25/12/0415-0.05-0.33%-19.3%27795.71+2.67+0.01%+77.4%-0.34%-96.7%
'25/12/0315.05+0.05+0.33%-19%27793.04+228.77+0.83%+78.9%-0.5%-97.9%
'25/12/0215+0.05+0.33%-18.7%27564.27+221.74+0.81%+80.3%-0.48%-99%
'25/12/0114.95-0.1-0.66%-19.3%27342.53-283.95-1.03%+78.5%+0.37%-97.7%
'25/11/2815.05+0.1+0.67%-18.7%27626.48+71.95+0.26%+78.9%+0.41%-97.7%
'25/11/2714.95-0.1-0.66%-19.3%27554.53+144.99+0.53%+79.9%-1.19%-99.1%
'25/11/2615.05+0.05+0.33%-19%27409.54+497.37+1.85%+83.2%-1.52%-102.2%
'25/11/251500%-19%26912.17+407.93+1.54%+86%-1.54%-105%
'25/11/2415+0.05+0.33%-18.7%26504.24+69.3+0.26%+86.5%+0.07%-105.2%
'25/11/2114.9500%-18.7%26434.94-991.42-3.61%+79.8%+3.61%-98.5%
'25/11/2014.95+0.05+0.34%-18.5%27426.36+846.24+3.18%+85.5%-2.84%-103.9%
'25/11/1914.9-0.05-0.33%-18.7%26580.12-176-0.66%+84.3%+0.33%-103%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.95-0.05-0.33%-19%26756.12-691.19-2.52%+79.6%+2.19%-98.6%
'25/11/1715-0.1-0.66%-19.5%27447.31+49.81+0.18%+80%-0.84%-99.5%
'25/11/1415.1+0.1+0.67%-19%27397.5-506.06-1.81%+76.7%+2.48%-95.7%
'25/11/1315+0.05+0.33%-18.7%27903.56-43.53-0.16%+76.4%+0.49%-95.1%
'25/11/1214.9500%-18.7%27947.09+162.14+0.58%+77.4%-0.58%-96.2%
'25/11/1114.95+0.05+0.34%-18.5%27784.95-84.56-0.3%+76.9%+0.64%-95.4%
'25/11/1014.9-0.1-0.67%-19%27869.51+218.1+0.79%+78.3%-1.46%-97.3%
'25/11/0715+0.05+0.33%-18.7%27651.41-248.04-0.89%+76.7%+1.22%-95.4%
'25/11/0614.95+0.05+0.34%-18.5%27899.45+182.39+0.66%+77.9%-0.32%-96.3%
'25/11/0514.900%-18.5%27717.06-399.5-1.42%+75.3%+1.42%-93.8%
'25/11/0414.900%-18.5%28116.56-218.03-0.77%+74%+0.77%-92.5%
'25/11/0314.9-0.05-0.33%-18.7%28334.59+101.24+0.36%+74.6%-0.69%-93.4%
'25/10/3114.9500%-18.7%28233.35-54.18-0.19%+74.3%+0.19%-93%
'25/10/3014.9500%-18.7%28287.53-7.21-0.03%+74.2%+0.03%-93%
'25/10/2914.9500%-18.7%28294.74+345.63+1.24%+76.4%-1.24%-95.1%
'25/10/2814.95-0.05-0.33%-19%27949.11-44.52-0.16%+76.1%-0.17%-95.1%
'25/10/271500%-19%27993.63+461.37+1.68%+79.1%-1.68%-98.1%
'25/10/2315-0.05-0.33%-19.3%27532.26-116.65-0.42%+78.3%+0.09%-97.6%
交易
日期		1108 幸福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.05+0.05+0.33%-19%27648.91-103.5-0.37%+77.6%+0.7%-96.6%
'25/10/211500%-19%27752.41+63.78+0.23%+78.1%-0.23%-97.1%
'25/10/201500%-19%27688.63+386.26+1.41%+80.6%-1.41%-99.6%
'25/10/171500%-19%27302.37-345.5-1.25%+78.3%+1.25%-97.3%
'25/10/1615+0.05+0.33%-18.7%27647.87+372.16+1.36%+80.8%-1.03%-99.5%
'25/10/1514.9500%-18.7%27275.71+482.56+1.8%+84%-1.8%-102.7%
'25/10/1414.95-0.05-0.33%-19%26793.15-130.27-0.48%+83.1%+0.15%-102.1%