≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / K線比較(日)

1109 信大

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1+0.05+0.38%1.91%13.1513.3513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5674.36萬92613股/筆13.180.5418.79-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135176.9萬266507張/筆13.12-0.1 (-0.76%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新55分 / 平均57分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.15+0.05+0.38%+0.38%48625.83+284.52+0.59%+0.59%-0.21%-0.21%
'26/10/1313.1-0.1-0.76%-0.38%48341.31-960.65-1.95%-1.37%+1.19%+0.99%
'26/10/1213.2+0.05+0.38%0%49301.96-11.48-0.02%-1.39%+0.4%+1.39%
'26/10/0813.15-0.15-1.13%-1.13%49313.44-492.93-0.99%-2.37%-0.14%+1.24%
'26/10/0713.300%-1.13%49806.37-16.18-0.03%-2.4%+0.03%+1.27%
'26/10/0613.3+0.1+0.76%-0.38%49822.55+110.51+0.22%-2.19%+0.54%+1.81%
'26/10/0513.2-0.05-0.38%-0.75%49712.04+1236.3+2.55%+0.31%-2.93%-1.06%
'26/10/0213.25-0.05-0.38%-1.13%48475.74+122.25+0.25%+0.56%-0.63%-1.69%
'26/10/0113.3-0.05-0.37%-1.5%48353.49+413.36+0.86%+1.43%-1.23%-2.93%
'26/09/3013.35+0.05+0.38%-1.13%47940.13+308.17+0.65%+2.09%-0.27%-3.21%
'26/09/2913.300%-1.13%47631.96-392.64-0.82%+1.25%+0.82%-2.38%
'26/09/2413.3-0.05-0.37%-1.5%48024.6-132.69-0.28%+0.97%-0.09%-2.47%
'26/09/2313.3500%-1.5%48157.29+357.12+0.75%+1.73%-0.75%-3.23%
'26/09/2213.35-0.05-0.37%-1.87%47800.17+81.33+0.17%+1.9%-0.54%-3.77%
'26/09/2113.400%-1.87%47718.84+538.09+1.14%+3.06%-1.14%-4.93%
'26/09/1813.400%-1.87%47180.75+892.75+1.93%+5.05%-1.93%-6.92%
'26/09/1713.400%-1.87%46288+439.1+0.96%+6.06%-0.96%-7.92%
'26/09/1613.4-0.05-0.37%-2.23%45848.9+337.41+0.74%+6.84%-1.11%-9.07%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.45+0.05+0.37%-1.87%45511.49-351.03-0.77%+6.03%+1.14%-7.89%
'26/09/1413.4+0.05+0.37%-1.5%45862.52-322.33-0.7%+5.29%+1.07%-6.78%
'26/09/1113.35-0.05-0.37%-1.87%46184.85-755.64-1.61%+3.59%+1.24%-5.46%
'26/09/1013.4-0.05-0.37%-2.23%46940.49-242.87-0.51%+3.06%+0.14%-5.29%
'26/09/0913.45-0.05-0.37%-2.59%47183.36+77.58+0.16%+3.23%-0.53%-5.82%
'26/09/0813.5-0.05-0.37%-2.95%47105.78-220.49-0.47%+2.75%+0.1%-5.7%
'26/09/0713.55+0.05+0.37%-2.59%47326.27+775.14+1.67%+4.46%-1.3%-7.05%
'26/09/0413.5+0.05+0.37%-2.23%46551.13+693.47+1.51%+6.04%-1.14%-8.27%
'26/09/0313.4500%-2.23%45857.66-307.06-0.67%+5.33%+0.67%-7.56%
'26/09/0213.45-0.05-0.37%-2.59%46164.72-784-1.67%+3.57%+1.3%-6.16%
'26/09/0113.5+0.05+0.37%-2.23%46948.72+820.25+1.78%+5.41%-1.41%-7.64%
'26/08/3113.45-0.05-0.37%-2.59%46128.47-202.98-0.44%+4.95%+0.07%-7.54%
'26/08/2813.5-0.1-0.74%-3.31%46331.45+356.23+0.77%+5.77%-1.51%-9.07%
'26/08/2713.6-0.15-1.09%-4.36%45975.22+142.6+0.31%+6.09%-1.4%-10.5%
'26/08/2613.75+0.25+1.85%-2.59%45832.62+663.16+1.47%+7.65%+0.38%-10.2%
'26/08/2513.5-0.05-0.37%-2.95%45169.46+407.14+0.91%+8.63%-1.28%-11.6%
'26/08/2413.5500%-2.95%44762.32-461.97-1.02%+7.52%+1.02%-10.5%
'26/08/2113.55+0.05+0.37%-2.59%45224.29+290.55+0.65%+8.22%-0.28%-10.8%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.5-0.05-0.37%-2.95%44933.74+214.39+0.48%+8.74%-0.85%-11.7%
'26/08/1913.55-0.2-1.45%-4.36%44719.35-589.33-1.3%+7.32%-0.15%-11.7%
'26/08/1813.75+0.1+0.73%-3.66%45308.68-548.59-1.2%+6.04%+1.93%-9.7%
'26/08/1713.65+0.1+0.74%-2.95%45857.27+46.26+0.1%+6.14%+0.64%-9.1%
'26/08/1413.5500%-2.95%45811.01-210.47-0.46%+5.66%+0.46%-8.61%
'26/08/1313.5500%-2.95%46021.48+503.41+1.11%+6.83%-1.11%-9.78%
'26/08/1213.5500%-2.95%45518.07+397.35+0.88%+7.77%-0.88%-10.7%
'26/08/1113.5500%-2.95%45120.72+191.96+0.43%+8.23%-0.43%-11.2%
'26/08/1013.55+0.05+0.37%-2.59%44928.76+702.85+1.59%+9.95%-1.22%-12.5%
'26/08/0713.5-0.05-0.37%-2.95%44225.91-170.79-0.38%+9.53%+0.01%-12.5%
'26/08/0613.5500%-2.95%44396.7-214.9-0.48%+9%+0.48%-12%
'26/08/0513.55-0.05-0.37%-3.31%44611.6+1250.94+2.88%+12.1%-3.25%-15.5%
'26/08/0413.6-0.1-0.73%-4.01%43360.66-25.75-0.06%+12.1%-0.67%-16.1%
'26/08/0313.7-0.1-0.72%-4.71%43386.41+266.66+0.62%+12.8%-1.34%-17.5%
'26/07/3113.800%-4.71%43119.75+3186.45+7.98%+21.8%-7.98%-26.5%
'26/07/3013.8-0.05-0.36%-5.05%39933.3-105.88-0.26%+21.4%-0.1%-26.5%
'26/07/2913.85+0.15+1.09%-4.01%40039.18-1564.18-3.76%+16.9%+4.85%-20.9%
'26/07/2813.7-0.1-0.72%-4.71%41603.36-2030.83-4.65%+11.4%+3.93%-16.1%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.800%-4.71%43634.19-20.65-0.05%+11.4%+0.05%-16.1%
'26/07/2413.8-0.05-0.36%-5.05%43654.84-1195.97-2.67%+8.42%+2.31%-13.5%
'26/07/2313.85+0.05+0.36%-4.71%44850.81+25.03+0.06%+8.48%+0.3%-13.2%
'26/07/2213.8-0.05-0.36%-5.05%44825.78+592.91+1.34%+9.93%-1.7%-15%
'26/07/2113.85-0.05-0.36%-5.4%44232.87+1783.17+4.2%+14.5%-4.56%-19.9%
'26/07/2013.9+0.1+0.72%-4.71%42449.7-221.57-0.52%+14%+1.24%-18.7%
'26/07/1713.8-0.1-0.72%-5.4%42671.27-2953.71-6.47%+6.58%+5.75%-12%
'26/07/1613.9+0.15+1.09%-4.36%45624.98-6.61-0.01%+6.56%+1.1%-10.9%
'26/07/1514.65+0.1+0.69%-3.44%45631.59+893.64+2%+8.69%-1.31%-12.1%
'26/07/1414.55-0.1-0.68%-4.1%44737.95-642.57-1.42%+7.15%+0.74%-11.2%
'26/07/1314.65-0.05-0.34%-4.42%45380.52+25.91+0.06%+7.21%-0.4%-11.6%
'26/07/0914.700%-4.42%45354.61-379.8-0.83%+6.32%+0.83%-10.7%
'26/07/0814.700%-4.42%45734.41+255.3+0.56%+6.92%-0.56%-11.3%
'26/07/0714.7-0.1-0.68%-5.07%45479.11-1077.28-2.31%+4.45%+1.63%-9.51%
'26/07/0614.8+0.1+0.68%-4.42%46556.39-224.23-0.48%+3.94%+1.16%-8.37%
'26/07/0314.7+0.15+1.03%-3.44%46780.62+36.46+0.08%+4.03%+0.95%-7.46%
'26/07/0214.5500%-3.44%46744.16-274.83-0.58%+3.42%+0.58%-6.85%
'26/07/0114.5500%-3.44%47018.99+893.08+1.94%+5.42%-1.94%-8.86%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.5500%-3.44%46125.91+1126.01+2.5%+8.06%-2.5%-11.5%
'26/06/2914.55-0.05-0.34%-3.77%44999.9+428.14+0.96%+9.1%-1.3%-12.9%
'26/06/2614.600%-3.77%44571.76-1683.5-3.64%+5.12%+3.64%-8.89%
'26/06/2514.6+0.1+0.69%-3.1%46255.26+211.66+0.46%+5.61%+0.23%-8.71%
'26/06/2414.5+0.1+0.69%-2.43%46043.6-1057.05-2.24%+3.24%+2.93%-5.67%
'26/06/2314.4-0.1-0.69%-3.1%47100.65-640.86-1.34%+1.85%+0.65%-4.96%
'26/06/2214.5-0.15-1.02%-4.1%47741.51+1276.31+2.75%+4.65%-3.77%-8.75%
'26/06/1814.6500%-4.1%46465.2+587.81+1.28%+5.99%-1.28%-10.1%
'26/06/1714.65-0.05-0.34%-4.42%45877.39+68.2+0.15%+6.15%-0.49%-10.6%
'26/06/1614.7-0.05-0.34%-4.75%45809.19+412.2+0.91%+7.11%-1.25%-11.9%
'26/06/1514.75+0.05+0.34%-4.42%45396.99+1227.95+2.78%+10.1%-2.44%-14.5%
'26/06/1214.7+0.1+0.68%-3.77%44169.04+1019.58+2.36%+12.7%-1.68%-16.5%
'26/06/1114.600%-3.77%43149.46-76.08-0.18%+12.5%+0.18%-16.3%
'26/06/1014.6-0.05-0.34%-4.1%43225.54-1478.9-3.31%+8.77%+2.97%-12.9%
'26/06/0914.65+0.05+0.34%-3.77%44704.44+1201.66+2.76%+11.8%-2.42%-15.5%
'26/06/0814.6-0.25-1.68%-5.39%43502.78-1568.16-3.48%+7.89%+1.8%-13.3%
'26/06/0514.85-0.05-0.34%-5.7%45070.94-606.52-1.33%+6.45%+0.99%-12.2%
'26/06/0414.9+0.05+0.34%-5.39%45677.46-781.7-1.68%+4.66%+2.02%-10.1%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.85+0.2+1.37%-4.1%46459.16+901.85+1.98%+6.74%-0.61%-10.8%
'26/06/0214.6500%-4.1%45557.31+219.4+0.48%+7.25%-0.48%-11.3%
'26/06/0114.65+0.05+0.34%-3.77%45337.91+604.97+1.35%+8.7%-1.01%-12.5%
'26/05/2914.6+0.15+1.04%-2.77%44732.94+1096.5+2.51%+11.4%-1.47%-14.2%
'26/05/2814.4500%-2.77%43636.44-620.36-1.4%+9.87%+1.4%-12.6%
'26/05/2714.45-0.05-0.34%-3.1%44256.8+731.43+1.68%+11.7%-2.02%-14.8%
'26/05/2614.5+0.1+0.69%-2.43%43525.37-119.03-0.27%+11.4%+0.96%-13.8%
'26/05/2514.4-0.15-1.03%-3.44%43644.4+1376.43+3.26%+15%-4.29%-18.5%
'26/05/2214.55-0.1-0.68%-4.1%42267.97+899.76+2.18%+17.5%-2.86%-21.6%
'26/05/2114.65+0.05+0.34%-3.77%41368.21+1347.39+3.37%+21.5%-3.03%-25.3%
'26/05/2014.600%-3.77%40020.82-154.74-0.39%+21%+0.39%-24.8%
'26/05/1914.600%-3.77%40175.56-716.26-1.75%+18.9%+1.75%-22.7%
'26/05/1814.6-0.25-1.68%-5.39%40891.82-280.54-0.68%+18.1%-1%-23.5%
'26/05/1514.85-0.35-2.3%-7.57%41172.36-579.39-1.39%+16.5%-0.91%-24%
'26/05/1415.2-0.2-1.3%-8.77%41751.75+377.25+0.91%+17.5%-2.21%-26.3%
'26/05/1315.4+0.1+0.65%-8.17%41374.5-523.82-1.25%+16.1%+1.9%-24.2%
'26/05/1215.3-0.2-1.29%-9.35%41898.32+108.26+0.26%+16.4%-1.55%-25.7%
'26/05/1115.5+0.1+0.65%-8.77%41790.06+186.12+0.45%+16.9%+0.2%-25.6%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.400%-8.77%41603.94-329.84-0.79%+16%+0.79%-24.7%
'26/05/0715.400%-8.77%41933.78+794.93+1.93%+18.2%-1.93%-27%
'26/05/0615.400%-8.77%41138.85+369.56+0.91%+19.3%-0.91%-28%
'26/05/0515.4-0.05-0.32%-9.06%40769.29+64.15+0.16%+19.5%-0.48%-28.5%
'26/05/0415.4500%-9.06%40705.14+1778.51+4.57%+24.9%-4.57%-34%
'26/04/3015.4500%-9.06%38926.63-376.87-0.96%+23.7%+0.96%-32.8%
'26/04/2915.45-0.05-0.32%-9.35%39303.5-218.23-0.55%+23%+0.23%-32.4%
'26/04/2815.5+0.05+0.32%-9.06%39521.73-94.9-0.24%+22.7%+0.56%-31.8%
'26/04/2715.45+0.05+0.32%-8.77%39616.63+684.23+1.76%+24.9%-1.44%-33.7%
'26/04/2415.4+0.05+0.33%-8.47%38932.4+1218.25+3.23%+28.9%-2.9%-37.4%
'26/04/2315.35-0.05-0.32%-8.77%37714.15-164.32-0.43%+28.4%+0.11%-37.1%
'26/04/2215.4-0.05-0.32%-9.06%37878.47+273.36+0.73%+29.3%-1.05%-38.4%
'26/04/2115.4500%-9.06%37605.11+646.31+1.75%+31.6%-1.75%-40.6%
'26/04/2015.45-0.05-0.32%-9.35%36958.8+154.46+0.42%+32.1%-0.74%-41.5%
'26/04/1715.5+0.05+0.32%-9.06%36804.34-327.68-0.88%+31%+1.2%-40%
'26/04/1615.45-0.05-0.32%-9.35%37132.02+409.88+1.12%+32.4%-1.44%-41.8%
'26/04/1515.5+0.05+0.32%-9.06%36722.14+426.02+1.17%+34%-0.85%-43%
'26/04/1415.45+0.05+0.32%-8.77%36296.12+838.83+2.37%+37.1%-2.05%-45.9%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.400%-8.77%35457.29+39.46+0.11%+37.3%-0.11%-46.1%
'26/04/1015.4-0.05-0.32%-9.06%35417.83+556.67+1.6%+39.5%-1.92%-48.5%
'26/04/0915.4500%-9.06%34861.16+99.78+0.29%+39.9%-0.29%-48.9%
'26/04/0815.45+0.15+0.98%-8.17%34761.38+1531.56+4.61%+46.3%-3.63%-54.5%
'26/04/0715.3+0.05+0.33%-7.87%33229.82+657.39+2.02%+49.3%-1.69%-57.2%
'26/04/0215.2500%-7.87%32572.43-602.39-1.82%+46.6%+1.82%-54.4%
'26/04/0115.25+0.05+0.33%-7.57%33174.82+1451.83+4.58%+53.3%-4.25%-60.8%
'26/03/3115.200%-7.57%31722.99-795.17-2.45%+49.5%+2.45%-57.1%
'26/03/3015.200%-7.57%32518.16-594.43-1.8%+46.8%+1.8%-54.4%
'26/03/2715.2-0.05-0.33%-7.87%33112.59-225.03-0.68%+45.9%+0.35%-53.7%
'26/03/2615.2500%-7.87%33337.62-101.49-0.3%+45.4%+0.3%-53.3%
'26/03/2515.2500%-7.87%33439.11+826.87+2.54%+49.1%-2.54%-57%
'26/03/2415.25+0.1+0.66%-7.26%32612.24-110.26-0.34%+48.6%+1%-55.9%
'26/03/2315.15-0.15-0.98%-8.17%32722.5-821.38-2.45%+45%+1.47%-53.1%
'26/03/2015.3-0.05-0.33%-8.47%33543.88-145.8-0.43%+44.3%+0.1%-52.8%
'26/03/1915.35-0.1-0.65%-9.06%33689.68-658.9-1.92%+41.6%+1.27%-50.6%
'26/03/1815.45+0.05+0.32%-8.77%34348.58+512.01+1.51%+43.7%-1.19%-52.5%
'26/03/1715.4+0.1+0.65%-8.17%33836.57+494.06+1.48%+45.8%-0.83%-54%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.3-0.05-0.33%-8.47%33342.51-57.81-0.17%+45.6%-0.16%-54.1%
'26/03/1315.3500%-8.47%33400.32-181.54-0.54%+44.8%+0.54%-53.3%
'26/03/1215.3500%-8.47%33581.86-532.33-1.56%+42.5%+1.56%-51%
'26/03/1115.35+0.05+0.33%-8.17%34114.19+1342.32+4.1%+48.4%-3.77%-56.5%
'26/03/1015.3+0.05+0.33%-7.87%32771.87+661.45+2.06%+51.4%-1.73%-59.3%
'26/03/0915.25-0.25-1.61%-9.35%32110.42-1489.12-4.43%+44.7%+2.82%-54.1%
'26/03/0615.5+0.15+0.98%-8.47%33599.54-73.4-0.22%+44.4%+1.2%-52.9%
'26/03/0515.35-0.05-0.32%-8.77%33672.94+844.06+2.57%+48.1%-2.89%-56.9%
'26/03/0415.4-0.2-1.28%-9.94%32828.88-1494.77-4.35%+41.7%+3.07%-51.6%
'26/03/0315.6-0.2-1.27%-11.1%34323.65-771.44-2.2%+38.6%+0.93%-49.6%
'26/03/0215.8-0.05-0.32%-11.4%35095.09-319.4-0.9%+37.3%+0.58%-48.7%
'26/02/2615.8500%-11.4%35414.49+1.420%+37.3%0%-48.7%
'26/02/2515.85+0.1+0.63%-10.8%35413.07+712.25+2.05%+40.1%-1.42%-50.9%
'26/02/2415.75+0.1+0.64%-10.2%34700.82+927.56+2.75%+44%-2.11%-54.2%
'26/02/2315.65+0.2+1.29%-9.06%33773.26+167.55+0.5%+44.7%+0.79%-53.8%
'26/02/1115.45+0.1+0.65%-8.47%33605.71+532.74+1.61%+47%-0.96%-55.5%
'26/02/1015.35-0.05-0.32%-8.77%33072.97+668.35+2.06%+50.1%-2.38%-58.8%
'26/02/0915.400%-8.77%32404.62+621.7+1.96%+53%-1.96%-61.8%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.4-0.05-0.32%-9.06%31782.92-18.35-0.06%+52.9%-0.26%-62%
'26/02/0515.45+0.05+0.32%-8.77%31801.27-488.54-1.51%+50.6%+1.83%-59.4%
'26/02/0415.4+0.05+0.33%-8.47%32289.81+94.45+0.29%+51%+0.04%-59.5%
'26/02/0315.35-0.1-0.65%-9.06%32195.36+571.33+1.81%+53.8%-2.46%-62.8%
'26/02/0215.4500%-9.06%31624.03-439.72-1.37%+51.7%+1.37%-60.7%
'26/01/3015.45-0.05-0.32%-9.35%32063.75-472.52-1.45%+49.5%+1.13%-58.8%
'26/01/2915.500%-9.35%32536.27-267.55-0.82%+48.2%+0.82%-57.6%
'26/01/2815.5+0.05+0.32%-9.06%32803.82+485.9+1.5%+50.5%-1.18%-59.5%
'26/01/2715.45+0.05+0.32%-8.77%32317.92+253.4+0.79%+51.6%-0.47%-60.4%
'26/01/2615.400%-8.77%32064.52+103.01+0.32%+52.1%-0.32%-60.9%
'26/01/2315.4-0.05-0.32%-9.06%31961.51+215.43+0.68%+53.2%-1%-62.2%
'26/01/2215.4500%-9.06%31746.08+499.71+1.6%+55.6%-1.6%-64.7%
'26/01/2115.4500%-9.06%31246.37-513.62-1.62%+53.1%+1.62%-62.2%
'26/01/2015.45-0.1-0.64%-9.65%31759.99+120.7+0.38%+53.7%-1.02%-63.3%
'26/01/1915.5500%-9.65%31639.29+230.59+0.73%+54.8%-0.73%-64.5%
'26/01/1615.55+0.1+0.65%-9.06%31408.7+598.12+1.94%+57.8%-1.29%-66.9%
'26/01/1515.4500%-9.06%30810.58-131.2-0.42%+57.2%+0.42%-66.2%
'26/01/1415.4500%-9.06%30941.78+234.56+0.76%+58.4%-0.76%-67.4%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.45+0.05+0.32%-8.77%30707.22+139.93+0.46%+59.1%-0.14%-67.8%
'26/01/1215.400%-8.77%30567.29+278.33+0.92%+60.5%-0.92%-69.3%
'26/01/0915.400%-8.77%30288.96-71.59-0.24%+60.2%+0.24%-68.9%
'26/01/0815.4-0.05-0.32%-9.06%30360.55-74.92-0.25%+59.8%-0.07%-68.8%
'26/01/0715.45+0.05+0.32%-8.77%30435.47-140.83-0.46%+59%+0.78%-67.8%
'26/01/0615.4-0.1-0.65%-9.35%30576.3+471.26+1.57%+61.5%-2.22%-70.9%
'26/01/0515.5+0.05+0.32%-9.06%30105.04+755.23+2.57%+65.7%-2.25%-74.7%
'26/01/0215.45-0.05-0.32%-9.35%29349.81+386.21+1.33%+67.9%-1.65%-77.2%
'25/12/3115.500%-9.35%28963.6+256.47+0.89%+69.4%-0.89%-78.7%
'25/12/3015.5-0.05-0.32%-9.65%28707.13-103.76-0.36%+68.8%+0.04%-78.4%
'25/12/2915.5500%-9.65%28810.89+254.87+0.89%+70.3%-0.89%-79.9%
'25/12/2615.55+0.05+0.32%-9.35%28556.02+184.04+0.65%+71.4%-0.33%-80.7%
'25/12/2415.500%-9.35%28371.98+61.51+0.22%+71.8%-0.22%-81.1%
'25/12/2315.5-0.1-0.64%-9.94%28310.47+160.83+0.57%+72.7%-1.21%-82.7%
'25/12/2215.600%-9.94%28149.64+453.29+1.64%+75.6%-1.64%-85.5%
'25/12/1915.6+0.05+0.32%-9.65%27696.35+227.82+0.83%+77%-0.51%-86.7%
'25/12/1815.5500%-9.65%27468.53-56.64-0.21%+76.7%+0.21%-86.3%
'25/12/1715.55-0.1-0.64%-10.2%27525.17-11.49-0.04%+76.6%-0.6%-86.8%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.65-0.05-0.32%-10.5%27536.66-330.28-1.19%+74.5%+0.87%-85%
'25/12/1515.7+0.15+0.96%-9.65%27866.94-331.08-1.17%+72.4%+2.13%-82.1%
'25/12/1215.5500%-9.65%28198.02+173.27+0.62%+73.5%-0.62%-83.2%
'25/12/1115.5500%-9.65%28024.75-375.98-1.32%+71.2%+1.32%-80.9%
'25/12/1015.5500%-9.65%28400.73+218.13+0.77%+72.5%-0.77%-82.2%
'25/12/0915.55-0.05-0.32%-9.94%28182.6-121.18-0.43%+71.8%+0.11%-81.7%
'25/12/0815.6-0.05-0.32%-10.2%28303.78+322.89+1.15%+73.8%-1.47%-84%
'25/12/0515.65-0.05-0.32%-10.5%27980.89+185.18+0.67%+74.9%-0.99%-85.4%
'25/12/0415.700%-10.5%27795.71+2.67+0.01%+75%-0.01%-85.5%
'25/12/0315.700%-10.5%27793.04+228.77+0.83%+76.4%-0.83%-86.9%
'25/12/0215.7+0.05+0.32%-10.2%27564.27+221.74+0.81%+77.8%-0.49%-88.1%
'25/12/0115.6500%-10.2%27342.53-283.95-1.03%+76%+1.03%-86.2%
'25/11/2815.65+0.1+0.64%-9.65%27626.48+71.95+0.26%+76.5%+0.38%-86.1%
'25/11/2715.55-0.1-0.64%-10.2%27554.53+144.99+0.53%+77.4%-1.17%-87.6%
'25/11/2615.65+0.15+0.97%-9.35%27409.54+497.37+1.85%+80.7%-0.88%-90%
'25/11/2515.500%-9.35%26912.17+407.93+1.54%+83.5%-1.54%-92.8%
'25/11/2415.5+0.05+0.32%-9.06%26504.24+69.3+0.26%+83.9%+0.06%-93%
'25/11/2115.45+0.05+0.32%-8.77%26434.94-991.42-3.61%+77.3%+3.93%-86.1%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.4+0.05+0.33%-8.47%27426.36+846.24+3.18%+82.9%-2.85%-91.4%
'25/11/1915.35-0.2-1.29%-9.65%26580.12-176-0.66%+81.7%-0.63%-91.4%
'25/11/1815.55-0.1-0.64%-10.2%26756.12-691.19-2.52%+77.2%+1.88%-87.4%
'25/11/1715.65-0.1-0.63%-10.8%27447.31+49.81+0.18%+77.5%-0.81%-88.3%
'25/11/1415.75+0.15+0.96%-9.94%27397.5-506.06-1.81%+74.3%+2.77%-84.2%
'25/11/1315.6+0.1+0.65%-9.35%27903.56-43.53-0.16%+74%+0.81%-83.3%
'25/11/1215.5+0.05+0.32%-9.06%27947.09+162.14+0.58%+75%-0.26%-84.1%
'25/11/1115.4500%-9.06%27784.95-84.56-0.3%+74.5%+0.3%-83.5%
'25/11/1015.4500%-9.06%27869.51+218.1+0.79%+75.9%-0.79%-84.9%
'25/11/0715.45-0.05-0.32%-9.35%27651.41-248.04-0.89%+74.3%+0.57%-83.6%
'25/11/0615.5+0.05+0.32%-9.06%27899.45+182.39+0.66%+75.4%-0.34%-84.5%
'25/11/0515.4500%-9.06%27717.06-399.5-1.42%+72.9%+1.42%-82%
'25/11/0415.4500%-9.06%28116.56-218.03-0.77%+71.6%+0.77%-80.7%
'25/11/0315.45-0.05-0.32%-9.35%28334.59+101.24+0.36%+72.2%-0.68%-81.6%
'25/10/3115.5-0.1-0.64%-9.94%28233.35-54.18-0.19%+71.9%-0.45%-81.8%
'25/10/3015.6-0.05-0.32%-10.2%28287.53-7.21-0.03%+71.9%-0.29%-82.1%
'25/10/2915.6500%-10.2%28294.74+345.63+1.24%+74%-1.24%-84.2%
'25/10/2815.65-0.05-0.32%-10.5%27949.11-44.52-0.16%+73.7%-0.16%-84.2%
交易
日期		1109 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.700%-10.5%27993.63+461.37+1.68%+76.6%-1.68%-87.1%
'25/10/2315.7-0.05-0.32%-10.8%27532.26-116.65-0.42%+75.9%+0.1%-86.7%
'25/10/2215.75+0.15+0.96%-9.94%27648.91-103.5-0.37%+75.2%+1.33%-85.1%
'25/10/2115.600%-9.94%27752.41+63.78+0.23%+75.6%-0.23%-85.6%
'25/10/2015.6+0.05+0.32%-9.65%27688.63+386.26+1.41%+78.1%-1.09%-87.7%
'25/10/1715.55-0.05-0.32%-9.94%27302.37-345.5-1.25%+75.9%+0.93%-85.8%
'25/10/1615.6+0.15+0.97%-9.06%27647.87+372.16+1.36%+78.3%-0.39%-87.3%
'25/10/1515.45-0.05-0.32%-9.35%27275.71+482.56+1.8%+81.5%-2.12%-90.8%