≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / K線比較(日)

1103 嘉泥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%0.76%13.1513.1513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313409.8萬1252.5張/筆13.10.499.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
386506.8萬1622.39張/筆13.12+0.05 (+0.38%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813.1500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0713.15+0.05+0.38%+0.38%49806.37-16.18-0.03%-1.02%+0.41%+1.4%
'26/10/0613.1+0.05+0.38%+0.77%49822.55+110.51+0.22%-0.8%+0.16%+1.57%
'26/10/0513.05-0.15-1.14%-0.38%49712.04+1236.3+2.55%+1.73%-3.69%-2.11%
'26/10/0213.200%-0.38%48475.74+122.25+0.25%+1.99%-0.25%-2.36%
'26/10/0113.200%-0.38%48353.49+413.36+0.86%+2.86%-0.86%-3.24%
'26/09/3013.2+0.2+1.54%+1.15%47940.13+308.17+0.65%+3.53%+0.89%-2.38%
'26/09/2913-0.05-0.38%+0.77%47631.96-392.64-0.82%+2.68%+0.44%-1.92%
'26/09/2413.05-0.1-0.76%0%48024.6-132.69-0.28%+2.4%-0.48%-2.4%
'26/09/2313.15+0.05+0.38%+0.38%48157.29+357.12+0.75%+3.17%-0.37%-2.78%
'26/09/2213.1-0.05-0.38%0%47800.17+81.33+0.17%+3.34%-0.55%-3.34%
'26/09/2113.15-0.2-1.5%-1.5%47718.84+538.09+1.14%+4.52%-2.64%-6.02%
'26/09/1813.35+0.3+2.3%+0.77%47180.75+892.75+1.93%+6.54%+0.37%-5.77%
'26/09/1713.05+0.05+0.38%+1.15%46288+439.1+0.96%+7.56%-0.58%-6.4%
'26/09/161300%+1.15%45848.9+337.41+0.74%+8.35%-0.74%-7.2%
'26/09/1513-0.05-0.38%+0.77%45511.49-351.03-0.77%+7.52%+0.39%-6.76%
'26/09/1413.0500%+0.77%45862.52-322.33-0.7%+6.77%+0.7%-6.01%
'26/09/1113.05-0.1-0.76%0%46184.85-755.64-1.61%+5.06%+0.85%-5.06%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013.15-0.05-0.38%-0.38%46940.49-242.87-0.51%+4.51%+0.13%-4.89%
'26/09/0913.2+0.05+0.38%0%47183.36+77.58+0.16%+4.69%+0.22%-4.69%
'26/09/0813.15-0.05-0.38%-0.38%47105.78-220.49-0.47%+4.2%+0.09%-4.58%
'26/09/0713.2-0.1-0.75%-1.13%47326.27+775.14+1.67%+5.93%-2.42%-7.06%
'26/09/0413.3+0.05+0.38%-0.75%46551.13+693.47+1.51%+7.54%-1.13%-8.29%
'26/09/0313.2500%-0.75%45857.66-307.06-0.67%+6.82%+0.67%-7.58%
'26/09/0213.2500%-0.75%46164.72-784-1.67%+5.04%+1.67%-5.79%
'26/09/0113.25+0.05+0.38%-0.38%46948.72+820.25+1.78%+6.9%-1.4%-7.28%
'26/08/3113.2+0.05+0.38%0%46128.47-202.98-0.44%+6.44%+0.82%-6.44%
'26/08/2813.15-0.05-0.38%-0.38%46331.45+356.23+0.77%+7.26%-1.15%-7.64%
'26/08/2713.2-0.1-0.75%-1.13%45975.22+142.6+0.31%+7.59%-1.06%-8.72%
'26/08/2613.3+0.05+0.38%-0.75%45832.62+663.16+1.47%+9.17%-1.09%-9.93%
'26/08/2513.2500%-0.75%45169.46+407.14+0.91%+10.2%-0.91%-10.9%
'26/08/2413.25-0.05-0.38%-1.13%44762.32-461.97-1.02%+9.04%+0.64%-10.2%
'26/08/2113.3+0.1+0.76%-0.38%45224.29+290.55+0.65%+9.75%+0.11%-10.1%
'26/08/2013.2+0.15+1.15%+0.77%44933.74+214.39+0.48%+10.3%+0.67%-9.51%
'26/08/1913.0500%+0.77%44719.35-589.33-1.3%+8.84%+1.3%-8.07%
'26/08/1813.05-0.1-0.76%0%45308.68-548.59-1.2%+7.54%+0.44%-7.54%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.1500%0%45857.27+46.26+0.1%+7.65%-0.1%-7.65%
'26/08/1413.1500%0%45811.01-210.47-0.46%+7.15%+0.46%-7.15%
'26/08/1313.15-0.05-0.38%-0.38%46021.48+503.41+1.11%+8.34%-1.49%-8.72%
'26/08/1213.200%-0.38%45518.07+397.35+0.88%+9.29%-0.88%-9.67%
'26/08/1113.200%-0.38%45120.72+191.96+0.43%+9.76%-0.43%-10.1%
'26/08/1013.2+0.05+0.38%0%44928.76+702.85+1.59%+11.5%-1.21%-11.5%
'26/08/0713.15+0.15+1.15%+1.15%44225.91-170.79-0.38%+11.1%+1.53%-9.92%
'26/08/061300%+1.15%44396.7-214.9-0.48%+10.5%+0.48%-9.39%
'26/08/0513+0.05+0.39%+1.54%44611.6+1250.94+2.88%+13.7%-2.49%-12.2%
'26/08/0412.95-0.2-1.52%0%43360.66-25.75-0.06%+13.7%-1.46%-13.7%
'26/08/0313.15+0.05+0.38%+0.38%43386.41+266.66+0.62%+14.4%-0.24%-14%
'26/07/3113.1-0.05-0.38%0%43119.75+3186.45+7.98%+23.5%-8.36%-23.5%
'26/07/3013.15-0.05-0.38%-0.38%39933.3-105.88-0.26%+23.2%-0.12%-23.5%
'26/07/2913.2-0.25-1.86%-2.23%40039.18-1564.18-3.76%+18.5%+1.9%-20.8%
'26/07/2813.45+0.2+1.51%-0.75%41603.36-2030.83-4.65%+13%+6.16%-13.8%
'26/07/2713.25+0.1+0.76%0%43634.19-20.65-0.05%+13%+0.81%-13%
'26/07/2413.15+0.05+0.38%+0.38%43654.84-1195.97-2.67%+9.95%+3.05%-9.57%
'26/07/2313.1+0.1+0.77%+1.15%44850.81+25.03+0.06%+10%+0.71%-8.86%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213.55-0.1-0.73%+0.37%44825.78+592.91+1.34%+11.5%-2.07%-11.1%
'26/07/2113.6500%+0.37%44232.87+1783.17+4.2%+16.2%-4.2%-15.8%
'26/07/2013.65+0.05+0.37%+0.74%42449.7-221.57-0.52%+15.6%+0.89%-14.8%
'26/07/1713.6-0.05-0.37%+0.37%42671.27-2953.71-6.47%+8.08%+6.1%-7.72%
'26/07/1613.65+0.05+0.37%+0.74%45624.98-6.61-0.01%+8.07%+0.38%-7.33%
'26/07/1513.6+0.2+1.49%+2.24%45631.59+893.64+2%+10.2%-0.51%-7.99%
'26/07/1413.4-0.15-1.11%+1.11%44737.95-642.57-1.42%+8.67%+0.31%-7.56%
'26/07/1313.55+0.15+1.12%+2.24%45380.52+25.91+0.06%+8.73%+1.06%-6.49%
'26/07/0913.4-0.05-0.37%+1.86%45354.61-379.8-0.83%+7.83%+0.46%-5.97%
'26/07/0813.45-0.05-0.37%+1.48%45734.41+255.3+0.56%+8.43%-0.93%-6.95%
'26/07/0713.5-0.25-1.82%-0.36%45479.11-1077.28-2.31%+5.92%+0.49%-6.29%
'26/07/0613.75+0.1+0.73%+0.37%46556.39-224.23-0.48%+5.41%+1.21%-5.05%
'26/07/0313.65+0.25+1.87%+2.24%46780.62+36.46+0.08%+5.5%+1.79%-3.26%
'26/07/0213.4+0.05+0.37%+2.62%46744.16-274.83-0.58%+4.88%+0.95%-2.26%
'26/07/0113.35-0.05-0.37%+2.24%47018.99+893.08+1.94%+6.91%-2.31%-4.67%
'26/06/3013.4-0.05-0.37%+1.86%46125.91+1126.01+2.5%+9.59%-2.87%-7.73%
'26/06/2913.45+0.05+0.37%+2.24%44999.9+428.14+0.96%+10.6%-0.59%-8.4%
'26/06/2613.4-0.2-1.47%+0.74%44571.76-1683.5-3.64%+6.61%+2.17%-5.88%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.600%+0.74%46255.26+211.66+0.46%+7.1%-0.46%-6.37%
'26/06/2413.6-0.05-0.37%+0.37%46043.6-1057.05-2.24%+4.7%+1.87%-4.33%
'26/06/2313.65-0.1-0.73%-0.36%47100.65-640.86-1.34%+3.29%+0.61%-3.66%
'26/06/2213.75-0.05-0.36%-0.72%47741.51+1276.31+2.75%+6.13%-3.11%-6.85%
'26/06/1813.800%-0.72%46465.2+587.81+1.28%+7.49%-1.28%-8.21%
'26/06/1713.8+0.1+0.73%0%45877.39+68.2+0.15%+7.65%+0.58%-7.65%
'26/06/1613.700%0%45809.19+412.2+0.91%+8.63%-0.91%-8.63%
'26/06/1513.7+0.15+1.11%+1.11%45396.99+1227.95+2.78%+11.6%-1.67%-10.5%
'26/06/1213.55+0.1+0.74%+1.86%44169.04+1019.58+2.36%+14.3%-1.62%-12.4%
'26/06/1113.4500%+1.86%43149.46-76.08-0.18%+14.1%+0.18%-12.2%
'26/06/1013.45+0.05+0.37%+2.24%43225.54-1478.9-3.31%+10.3%+3.68%-8.07%
'26/06/0913.4+0.2+1.52%+3.79%44704.44+1201.66+2.76%+13.4%-1.24%-9.57%
'26/06/0813.2-0.4-2.94%+0.74%43502.78-1568.16-3.48%+9.41%+0.54%-8.68%
'26/06/0513.6-0.05-0.37%+0.37%45070.94-606.52-1.33%+7.96%+0.96%-7.59%
'26/06/0413.65+0.1+0.74%+1.11%45677.46-781.7-1.68%+6.14%+2.42%-5.04%
'26/06/0313.55+0.3+2.26%+3.4%46459.16+901.85+1.98%+8.24%+0.28%-4.85%
'26/06/0213.25-0.05-0.38%+3.01%45557.31+219.4+0.48%+8.77%-0.86%-5.76%
'26/06/0113.3-0.15-1.12%+1.86%45337.91+604.97+1.35%+10.2%-2.47%-8.38%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.45+0.25+1.89%+3.79%44732.94+1096.5+2.51%+13%-0.62%-9.22%
'26/05/2813.200%+3.79%43636.44-620.36-1.4%+11.4%+1.4%-7.64%
'26/05/2713.2-0.05-0.38%+3.4%44256.8+731.43+1.68%+13.3%-2.06%-9.9%
'26/05/2613.25+0.05+0.38%+3.79%43525.37-119.03-0.27%+13%+0.65%-9.2%
'26/05/2513.2+0.1+0.76%+4.58%43644.4+1376.43+3.26%+16.7%-2.5%-12.1%
'26/05/2213.1+0.05+0.38%+4.98%42267.97+899.76+2.18%+19.2%-1.8%-14.2%
'26/05/2113.05+0.05+0.38%+5.38%41368.21+1347.39+3.37%+23.2%-2.99%-17.8%
'26/05/2013-0.05-0.38%+4.98%40020.82-154.74-0.39%+22.7%+0.01%-17.8%
'26/05/1913.05+0.15+1.16%+6.2%40175.56-716.26-1.75%+20.6%+2.91%-14.4%
'26/05/1812.9-0.05-0.39%+5.79%40891.82-280.54-0.68%+19.8%+0.29%-14%
'26/05/1512.95-0.1-0.77%+4.98%41172.36-579.39-1.39%+18.1%+0.62%-13.1%
'26/05/1413.05-0.15-1.14%+3.79%41751.75+377.25+0.91%+19.2%-2.05%-15.4%
'26/05/1313.2-0.1-0.75%+3.01%41374.5-523.82-1.25%+17.7%+0.5%-14.7%
'26/05/1213.3-0.15-1.12%+1.86%41898.32+108.26+0.26%+18%-1.38%-16.1%
'26/05/1113.45+0.05+0.37%+2.24%41790.06+186.12+0.45%+18.5%-0.08%-16.3%
'26/05/0813.4-0.05-0.37%+1.86%41603.94-329.84-0.79%+17.6%+0.42%-15.7%
'26/05/0713.4500%+1.86%41933.78+794.93+1.93%+19.9%-1.93%-18%
'26/05/0613.45+0.15+1.13%+3.01%41138.85+369.56+0.91%+21%+0.22%-17.9%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.300%+3.01%40769.29+64.15+0.16%+21.1%-0.16%-18.1%
'26/05/0413.3-0.15-1.12%+1.86%40705.14+1778.51+4.57%+26.7%-5.69%-24.8%
'26/04/3013.45-0.05-0.37%+1.48%38926.63-376.87-0.96%+25.5%+0.59%-24%
'26/04/2913.5-0.05-0.37%+1.11%39303.5-218.23-0.55%+24.8%+0.18%-23.7%
'26/04/2813.55+0.2+1.5%+2.62%39521.73-94.9-0.24%+24.5%+1.74%-21.9%
'26/04/2713.35-0.2-1.48%+1.11%39616.63+684.23+1.76%+26.7%-3.24%-25.6%
'26/04/2413.55-0.05-0.37%+0.74%38932.4+1218.25+3.23%+30.8%-3.6%-30%
'26/04/2313.6-0.2-1.45%-0.72%37714.15-164.32-0.43%+30.2%-1.02%-30.9%
'26/04/2213.8-0.05-0.36%-1.08%37878.47+273.36+0.73%+31.1%-1.09%-32.2%
'26/04/2113.8500%-1.08%37605.11+646.31+1.75%+33.4%-1.75%-34.5%
'26/04/2013.85-0.15-1.07%-2.14%36958.8+154.46+0.42%+34%-1.49%-36.1%
'26/04/1714+0.1+0.72%-1.44%36804.34-327.68-0.88%+32.8%+1.6%-34.2%
'26/04/1613.9+0.05+0.36%-1.08%37132.02+409.88+1.12%+34.3%-0.76%-35.4%
'26/04/1513.85-0.05-0.36%-1.44%36722.14+426.02+1.17%+35.9%-1.53%-37.3%
'26/04/1413.9+0.1+0.72%-0.72%36296.12+838.83+2.37%+39.1%-1.65%-39.8%
'26/04/1313.8-0.05-0.36%-1.08%35457.29+39.46+0.11%+39.2%-0.47%-40.3%
'26/04/1013.85+0.15+1.09%0%35417.83+556.67+1.6%+41.5%-0.51%-41.5%
'26/04/0913.7-0.2-1.44%-1.44%34861.16+99.78+0.29%+41.9%-1.73%-43.3%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.9+0.2+1.46%0%34761.38+1531.56+4.61%+48.4%-3.15%-48.4%
'26/04/0713.700%0%33229.82+657.39+2.02%+51.4%-2.02%-51.4%
'26/04/0213.7-0.15-1.08%-1.08%32572.43-602.39-1.82%+48.6%+0.74%-49.7%
'26/04/0113.85+0.35+2.59%+1.48%33174.82+1451.83+4.58%+55.5%-1.99%-54%
'26/03/3113.500%+1.48%31722.99-795.17-2.45%+51.6%+2.45%-50.2%
'26/03/3013.5-0.25-1.82%-0.36%32518.16-594.43-1.8%+48.9%-0.02%-49.3%
'26/03/2713.75+0.05+0.36%0%33112.59-225.03-0.68%+47.9%+1.04%-47.9%
'26/03/2613.7-0.05-0.36%-0.36%33337.62-101.49-0.3%+47.5%-0.06%-47.8%
'26/03/2513.75+0.15+1.1%+0.74%33439.11+826.87+2.54%+51.2%-1.44%-50.5%
'26/03/2413.6+0.1+0.74%+1.48%32612.24-110.26-0.34%+50.7%+1.08%-49.2%
'26/03/2313.5-0.15-1.1%+0.37%32722.5-821.38-2.45%+47%+1.35%-46.6%
'26/03/2013.65+0.1+0.74%+1.11%33543.88-145.8-0.43%+46.4%+1.17%-45.3%
'26/03/1913.55-0.1-0.73%+0.37%33689.68-658.9-1.92%+43.6%+1.19%-43.2%
'26/03/1813.65+0.1+0.74%+1.11%34348.58+512.01+1.51%+45.7%-0.77%-44.6%
'26/03/1713.55+0.05+0.37%+1.48%33836.57+494.06+1.48%+47.9%-1.11%-46.4%
'26/03/1613.500%+1.48%33342.51-57.81-0.17%+47.6%+0.17%-46.2%
'26/03/1313.5-0.1-0.74%+0.74%33400.32-181.54-0.54%+46.8%-0.2%-46.1%
'26/03/1213.6-0.05-0.37%+0.37%33581.86-532.33-1.56%+44.6%+1.19%-44.2%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.65+0.3+2.25%+2.62%34114.19+1342.32+4.1%+50.5%-1.85%-47.9%
'26/03/1013.3500%+2.62%32771.87+661.45+2.06%+53.6%-2.06%-51%
'26/03/0913.35-0.45-3.26%-0.72%32110.42-1489.12-4.43%+46.8%+1.17%-47.5%
'26/03/0613.8+0.2+1.47%+0.74%33599.54-73.4-0.22%+46.4%+1.69%-45.7%
'26/03/0513.6+0.1+0.74%+1.48%33672.94+844.06+2.57%+50.2%-1.83%-48.7%
'26/03/0413.5-0.5-3.57%-2.14%32828.88-1494.77-4.35%+43.7%+0.78%-45.8%
'26/03/0314-0.05-0.36%-2.49%34323.65-771.44-2.2%+40.5%+1.84%-43%
'26/03/0214.05-0.1-0.71%-3.18%35095.09-319.4-0.9%+39.2%+0.19%-42.4%
'26/02/2614.1500%-3.18%35414.49+1.420%+39.3%0%-42.4%
'26/02/2514.15+0.05+0.35%-2.84%35413.07+712.25+2.05%+42.1%-1.7%-44.9%
'26/02/2414.1-0.05-0.35%-3.18%34700.82+927.56+2.75%+46%-3.1%-49.2%
'26/02/2314.15+0.1+0.71%-2.49%33773.26+167.55+0.5%+46.7%+0.21%-49.2%
'26/02/1114.05+0.1+0.72%-1.79%33605.71+532.74+1.61%+49.1%-0.89%-50.9%
'26/02/1013.95+0.1+0.72%-1.08%33072.97+668.35+2.06%+52.2%-1.34%-53.3%
'26/02/0913.8500%-1.08%32404.62+621.7+1.96%+55.2%-1.96%-56.2%
'26/02/0613.85-0.05-0.36%-1.44%31782.92-18.35-0.06%+55.1%-0.3%-56.5%
'26/02/0513.9-0.15-1.07%-2.49%31801.27-488.54-1.51%+52.7%+0.44%-55.2%
'26/02/0414.05+0.15+1.08%-1.44%32289.81+94.45+0.29%+53.2%+0.79%-54.6%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.9-0.15-1.07%-2.49%32195.36+571.33+1.81%+55.9%-2.88%-58.4%
'26/02/0214.05-0.15-1.06%-3.52%31624.03-439.72-1.37%+53.8%+0.31%-57.3%
'26/01/3014.2-0.05-0.35%-3.86%32063.75-472.52-1.45%+51.6%+1.1%-55.4%
'26/01/2914.25-0.05-0.35%-4.2%32536.27-267.55-0.82%+50.3%+0.47%-54.5%
'26/01/2814.3+0.15+1.06%-3.18%32803.82+485.9+1.5%+52.6%-0.44%-55.8%
'26/01/2714.15+0.1+0.71%-2.49%32317.92+253.4+0.79%+53.8%-0.08%-56.3%
'26/01/2614.05+0.05+0.36%-2.14%32064.52+103.01+0.32%+54.3%+0.04%-56.4%
'26/01/231400%-2.14%31961.51+215.43+0.68%+55.3%-0.68%-57.5%
'26/01/2214-0.05-0.36%-2.49%31746.08+499.71+1.6%+57.8%-1.96%-60.3%
'26/01/2114.05+0.05+0.36%-2.14%31246.37-513.62-1.62%+55.3%+1.98%-57.4%
'26/01/2014-0.1-0.71%-2.84%31759.99+120.7+0.38%+55.9%-1.09%-58.7%
'26/01/1914.1-0.05-0.35%-3.18%31639.29+230.59+0.73%+57%-1.08%-60.2%
'26/01/1614.1500%-3.18%31408.7+598.12+1.94%+60.1%-1.94%-63.2%
'26/01/1514.15+0.1+0.71%-2.49%30810.58-131.2-0.42%+59.4%+1.13%-61.9%
'26/01/1414.05+0.1+0.72%-1.79%30941.78+234.56+0.76%+60.6%-0.04%-62.4%
'26/01/1313.95-0.1-0.71%-2.49%30707.22+139.93+0.46%+61.3%-1.17%-63.8%
'26/01/1214.05+0.1+0.72%-1.79%30567.29+278.33+0.92%+62.8%-0.2%-64.6%
'26/01/0913.95+0.15+1.09%-0.72%30288.96-71.59-0.24%+62.4%+1.33%-63.2%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.800%-0.72%30360.55-74.92-0.25%+62%+0.25%-62.8%
'26/01/0713.8+0.1+0.73%0%30435.47-140.83-0.46%+61.3%+1.19%-61.3%
'26/01/0613.7-0.05-0.36%-0.36%30576.3+471.26+1.57%+63.8%-1.93%-64.2%
'26/01/0513.75-0.1-0.72%-1.08%30105.04+755.23+2.57%+68%-3.29%-69.1%
'26/01/0213.85-0.1-0.72%-1.79%29349.81+386.21+1.33%+70.3%-2.05%-72.1%
'25/12/3113.95-0.05-0.36%-2.14%28963.6+256.47+0.89%+71.8%-1.25%-73.9%
'25/12/3014-0.05-0.36%-2.49%28707.13-103.76-0.36%+71.2%0%-73.7%
'25/12/2914.05+0.05+0.36%-2.14%28810.89+254.87+0.89%+72.7%-0.53%-74.8%
'25/12/261400%-2.14%28556.02+184.04+0.65%+73.8%-0.65%-76%
'25/12/241400%-2.14%28371.98+61.51+0.22%+74.2%-0.22%-76.3%
'25/12/2314-0.15-1.06%-3.18%28310.47+160.83+0.57%+75.2%-1.63%-78.4%
'25/12/2214.15-0.05-0.35%-3.52%28149.64+453.29+1.64%+78.1%-1.99%-81.6%
'25/12/1914.2+0.3+2.16%-1.44%27696.35+227.82+0.83%+79.5%+1.33%-81%
'25/12/1813.9+0.15+1.09%-0.36%27468.53-56.64-0.21%+79.2%+1.3%-79.5%
'25/12/1713.75-0.15-1.08%-1.44%27525.17-11.49-0.04%+79.1%-1.04%-80.5%
'25/12/1613.9-0.05-0.36%-1.79%27536.66-330.28-1.19%+77%+0.83%-78.8%
'25/12/1513.95-0.05-0.36%-2.14%27866.94-331.08-1.17%+74.9%+0.81%-77%
'25/12/121400%-2.14%28198.02+173.27+0.62%+76%-0.62%-78.1%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111400%-2.14%28024.75-375.98-1.32%+73.6%+1.32%-75.8%
'25/12/1014-0.05-0.36%-2.49%28400.73+218.13+0.77%+75%-1.13%-77.5%
'25/12/0914.05+0.1+0.72%-1.79%28182.6-121.18-0.43%+74.2%+1.15%-76%
'25/12/0813.95+0.1+0.72%-1.08%28303.78+322.89+1.15%+76.2%-0.43%-77.3%
'25/12/0513.85-0.3-2.12%-3.18%27980.89+185.18+0.67%+77.4%-2.79%-80.6%
'25/12/0414.15-0.1-0.7%-3.86%27795.71+2.67+0.01%+77.4%-0.71%-81.3%
'25/12/0314.2500%-3.86%27793.04+228.77+0.83%+78.9%-0.83%-82.8%
'25/12/0214.25+0.1+0.71%-3.18%27564.27+221.74+0.81%+80.4%-0.1%-83.5%
'25/12/0114.15+0.25+1.8%-1.44%27342.53-283.95-1.03%+78.5%+2.83%-79.9%
'25/11/2813.9-0.05-0.36%-1.79%27626.48+71.95+0.26%+79%-0.62%-80.8%
'25/11/2713.95+0.05+0.36%-1.44%27554.53+144.99+0.53%+79.9%-0.17%-81.4%
'25/11/2613.9+0.2+1.46%0%27409.54+497.37+1.85%+83.2%-0.39%-83.2%
'25/11/2513.7-0.05-0.36%-0.36%26912.17+407.93+1.54%+86.1%-1.9%-86.4%
'25/11/2413.75+0.3+2.23%+1.86%26504.24+69.3+0.26%+86.5%+1.97%-84.7%
'25/11/2113.4500%+1.86%26434.94-991.42-3.61%+79.8%+3.61%-77.9%
'25/11/2013.45+0.15+1.13%+3.01%27426.36+846.24+3.18%+85.5%-2.05%-82.5%
'25/11/1913.3-0.05-0.37%+2.62%26580.12-176-0.66%+84.3%+0.29%-81.7%
'25/11/1813.35-0.15-1.11%+1.48%26756.12-691.19-2.52%+79.7%+1.41%-78.2%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.5+0.05+0.37%+1.86%27447.31+49.81+0.18%+80%+0.19%-78.1%
'25/11/1413.4500%+1.86%27397.5-506.06-1.81%+76.7%+1.81%-74.9%
'25/11/1313.45-0.1-0.74%+1.11%27903.56-43.53-0.16%+76.5%-0.58%-75.3%
'25/11/1213.55+0.15+1.12%+2.24%27947.09+162.14+0.58%+77.5%+0.54%-75.2%
'25/11/1113.4-0.05-0.37%+1.86%27784.95-84.56-0.3%+76.9%-0.07%-75.1%
'25/11/1013.45+0.3+2.28%+4.18%27869.51+218.1+0.79%+78.3%+1.49%-74.2%
'25/11/0713.1500%+4.18%27651.41-248.04-0.89%+76.8%+0.89%-72.6%
'25/11/0613.15+0.15+1.15%+5.38%27899.45+182.39+0.66%+77.9%+0.49%-72.5%
'25/11/0513+0.05+0.39%+5.79%27717.06-399.5-1.42%+75.4%+1.81%-69.6%
'25/11/0412.95+0.1+0.78%+6.61%28116.56-218.03-0.77%+74%+1.55%-67.4%
'25/11/0312.85-0.1-0.77%+5.79%28334.59+101.24+0.36%+74.7%-1.13%-68.9%
'25/10/3112.95-0.05-0.38%+5.38%28233.35-54.18-0.19%+74.3%-0.19%-68.9%
'25/10/3013-0.05-0.38%+4.98%28287.53-7.21-0.03%+74.3%-0.35%-69.3%
'25/10/2913.05-0.1-0.76%+4.18%28294.74+345.63+1.24%+76.4%-2%-72.3%
'25/10/2813.15-0.15-1.13%+3.01%27949.11-44.52-0.16%+76.2%-0.97%-73.2%
'25/10/2713.300%+3.01%27993.63+461.37+1.68%+79.1%-1.68%-76.1%
'25/10/2313.300%+3.01%27532.26-116.65-0.42%+78.4%+0.42%-75.3%
'25/10/2213.3+0.05+0.38%+3.4%27648.91-103.5-0.37%+77.7%+0.75%-74.3%
交易
日期		1103 嘉泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2113.2500%+3.4%27752.41+63.78+0.23%+78.1%-0.23%-74.7%
'25/10/2013.2500%+3.4%27688.63+386.26+1.41%+80.6%-1.41%-77.2%
'25/10/1713.25+0.1+0.76%+4.18%27302.37-345.5-1.25%+78.4%+2.01%-74.2%
'25/10/1613.15+0.1+0.77%+4.98%27647.87+372.16+1.36%+80.8%-0.59%-75.8%
'25/10/1513.0500%+4.98%27275.71+482.56+1.8%+84.1%-1.8%-79.1%
'25/10/1413.05+0.05+0.38%+5.38%26793.15-130.27-0.48%+83.2%+0.86%-77.8%
'25/10/1313-0.2-1.52%+3.79%26923.42-378.5-1.39%+80.6%-0.13%-76.8%