≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / K線比較(日)

00953B 群益優選非投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.459.4500%0.21%9.459.469.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19,9471.88億3,7195.36張/筆9.459.45 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,7532.15億4,3875.19張/筆9.44+0.04 (+0.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.4500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/079.45+0.04+0.43%+0.43%49806.37-16.18-0.03%-1.02%+0.46%+1.45%
'26/10/069.48-0.01-0.11%+0.32%49822.55+110.51+0.22%-0.8%-0.33%+1.12%
'26/10/059.49-0.02-0.21%+0.11%49712.04+1236.3+2.55%+1.73%-2.76%-1.62%
'26/10/029.51-0.01-0.11%0%48475.74+122.25+0.25%+1.99%-0.36%-1.99%
'26/10/019.52+0.01+0.11%+0.11%48353.49+413.36+0.86%+2.86%-0.75%-2.76%
'26/09/309.5100%+0.11%47940.13+308.17+0.65%+3.53%-0.65%-3.42%
'26/09/299.51-0.03-0.31%-0.21%47631.96-392.64-0.82%+2.68%+0.51%-2.89%
'26/09/249.54-0.02-0.21%-0.42%48024.6-132.69-0.28%+2.4%+0.07%-2.82%
'26/09/239.56+0.01+0.1%-0.31%48157.29+357.12+0.75%+3.17%-0.65%-3.48%
'26/09/229.5500%-0.31%47800.17+81.33+0.17%+3.34%-0.17%-3.66%
'26/09/219.55-0.02-0.21%-0.52%47718.84+538.09+1.14%+4.52%-1.35%-5.04%
'26/09/189.57-0.01-0.1%-0.63%47180.75+892.75+1.93%+6.54%-2.03%-7.16%
'26/09/179.58+0.04+0.42%-0.21%46288+439.1+0.96%+7.56%-0.54%-7.77%
'26/09/169.54-0.02-0.21%-0.42%45848.9+337.41+0.74%+8.35%-0.95%-8.77%
'26/09/159.56+0.03+0.31%-0.1%45511.49-351.03-0.77%+7.52%+1.08%-7.63%
'26/09/149.53+0.02+0.21%+0.11%45862.52-322.33-0.7%+6.77%+0.91%-6.67%
'26/09/119.51+0.02+0.21%+0.32%46184.85-755.64-1.61%+5.06%+1.82%-4.74%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.49-0.01-0.11%+0.21%46940.49-242.87-0.51%+4.51%+0.4%-4.3%
'26/09/099.5-0.01-0.11%+0.11%47183.36+77.58+0.16%+4.69%-0.27%-4.58%
'26/09/089.51-0.03-0.31%-0.21%47105.78-220.49-0.47%+4.2%+0.16%-4.41%
'26/09/079.54-0.03-0.31%-0.52%47326.27+775.14+1.67%+5.93%-1.98%-6.46%
'26/09/049.57+0.01+0.1%-0.42%46551.13+693.47+1.51%+7.54%-1.41%-7.95%
'26/09/039.5600%-0.42%45857.66-307.06-0.67%+6.82%+0.67%-7.24%
'26/09/029.5600%-0.42%46164.72-784-1.67%+5.04%+1.67%-5.46%
'26/09/019.63-0.01-0.1%-0.52%46948.72+820.25+1.78%+6.9%-1.88%-7.42%
'26/08/319.64+0.01+0.1%-0.42%46128.47-202.98-0.44%+6.44%+0.54%-6.85%
'26/08/289.63-0.05-0.52%-0.93%46331.45+356.23+0.77%+7.26%-1.29%-8.19%
'26/08/279.68-0.02-0.21%-1.13%45975.22+142.6+0.31%+7.59%-0.52%-8.73%
'26/08/269.7+0.02+0.21%-0.93%45832.62+663.16+1.47%+9.17%-1.26%-10.1%
'26/08/259.68+0.02+0.21%-0.72%45169.46+407.14+0.91%+10.2%-0.7%-10.9%
'26/08/249.66-0.02-0.21%-0.93%44762.32-461.97-1.02%+9.04%+0.81%-9.97%
'26/08/219.68-0.02-0.21%-1.13%45224.29+290.55+0.65%+9.75%-0.86%-10.9%
'26/08/209.7+0.04+0.41%-0.72%44933.74+214.39+0.48%+10.3%-0.07%-11%
'26/08/199.6600%-0.72%44719.35-589.33-1.3%+8.84%+1.3%-9.56%
'26/08/189.66-0.01-0.1%-0.83%45308.68-548.59-1.2%+7.54%+1.1%-8.36%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.67-0.05-0.51%-1.34%45857.27+46.26+0.1%+7.65%-0.61%-8.98%
'26/08/149.72-0.04-0.41%-1.74%45811.01-210.47-0.46%+7.15%+0.05%-8.89%
'26/08/139.7600%-1.74%46021.48+503.41+1.11%+8.34%-1.11%-10.1%
'26/08/129.76-0.01-0.1%-1.84%45518.07+397.35+0.88%+9.29%-0.98%-11.1%
'26/08/119.7700%-1.84%45120.72+191.96+0.43%+9.76%-0.43%-11.6%
'26/08/109.77+0.02+0.21%-1.64%44928.76+702.85+1.59%+11.5%-1.38%-13.1%
'26/08/079.7500%-1.64%44225.91-170.79-0.38%+11.1%+0.38%-12.7%
'26/08/069.75-0.02-0.2%-1.84%44396.7-214.9-0.48%+10.5%+0.28%-12.4%
'26/08/059.7700%-1.84%44611.6+1250.94+2.88%+13.7%-2.88%-15.6%
'26/08/049.77+0.01+0.1%-1.74%43360.66-25.75-0.06%+13.7%+0.16%-15.4%
'26/08/039.8300%-1.73%43386.41+266.66+0.62%+14.4%-0.62%-16.1%
'26/07/319.83+0.03+0.31%-1.43%43119.75+3186.45+7.98%+23.5%-7.67%-24.9%
'26/07/309.800%-1.43%39933.3-105.88-0.26%+23.2%+0.26%-24.6%
'26/07/299.800%-1.43%40039.18-1564.18-3.76%+18.5%+3.76%-20%
'26/07/289.8-0.02-0.2%-1.63%41603.36-2030.83-4.65%+13%+4.45%-14.6%
'26/07/279.82+0.03+0.31%-1.33%43634.19-20.65-0.05%+13%+0.36%-14.3%
'26/07/249.7900%-1.33%43654.84-1195.97-2.67%+9.95%+2.67%-11.3%
'26/07/239.79-0.03-0.31%-1.63%44850.81+25.03+0.06%+10%-0.37%-11.6%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.82+0.01+0.1%-1.53%44825.78+592.91+1.34%+11.5%-1.24%-13%
'26/07/219.81+0.01+0.1%-1.43%44232.87+1783.17+4.2%+16.2%-4.1%-17.6%
'26/07/209.8+0.03+0.31%-1.13%42449.7-221.57-0.52%+15.6%+0.83%-16.7%
'26/07/179.77+0.02+0.21%-0.92%42671.27-2953.71-6.47%+8.08%+6.68%-9.01%
'26/07/169.75+0.01+0.1%-0.82%45624.98-6.61-0.01%+8.07%+0.11%-8.89%
'26/07/159.74+0.03+0.31%-0.51%45631.59+893.64+2%+10.2%-1.69%-10.7%
'26/07/149.7100%-0.51%44737.95-642.57-1.42%+8.67%+1.42%-9.18%
'26/07/139.71-0.01-0.1%-0.62%45380.52+25.91+0.06%+8.73%-0.16%-9.35%
'26/07/099.72+0.02+0.21%-0.41%45354.61-379.8-0.83%+7.83%+1.04%-8.24%
'26/07/089.7-0.01-0.1%-0.51%45734.41+255.3+0.56%+8.43%-0.66%-8.95%
'26/07/079.7100%-0.51%45479.11-1077.28-2.31%+5.92%+2.31%-6.44%
'26/07/069.71+0.04+0.41%-0.1%46556.39-224.23-0.48%+5.41%+0.89%-5.52%
'26/07/039.74+0.03+0.31%+0.21%46780.62+36.46+0.08%+5.5%+0.23%-5.29%
'26/07/029.7100%+0.21%46744.16-274.83-0.58%+4.88%+0.58%-4.67%
'26/07/019.71+0.01+0.1%+0.31%47018.99+893.08+1.94%+6.91%-1.84%-6.6%
'26/06/309.700%+0.31%46125.91+1126.01+2.5%+9.59%-2.5%-9.28%
'26/06/299.7+0.02+0.21%+0.52%44999.9+428.14+0.96%+10.6%-0.75%-10.1%
'26/06/269.68+0.02+0.21%+0.72%44571.76-1683.5-3.64%+6.61%+3.85%-5.89%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259.66+0.02+0.21%+0.93%46255.26+211.66+0.46%+7.1%-0.25%-6.17%
'26/06/249.64+0.01+0.1%+1.04%46043.6-1057.05-2.24%+4.7%+2.34%-3.66%
'26/06/239.6300%+1.04%47100.65-640.86-1.34%+3.29%+1.34%-2.25%
'26/06/229.63+0.02+0.21%+1.25%47741.51+1276.31+2.75%+6.13%-2.54%-4.88%
'26/06/189.6100%+1.25%46465.2+587.81+1.28%+7.49%-1.28%-6.24%
'26/06/179.6100%+1.25%45877.39+68.2+0.15%+7.65%-0.15%-6.4%
'26/06/169.61+0.02+0.21%+1.46%45809.19+412.2+0.91%+8.63%-0.7%-7.17%
'26/06/159.59-0.01-0.1%+1.35%45396.99+1227.95+2.78%+11.6%-2.88%-10.3%
'26/06/129.6+0.02+0.21%+1.57%44169.04+1019.58+2.36%+14.3%-2.15%-12.7%
'26/06/119.58+0.02+0.21%+1.78%43149.46-76.08-0.18%+14.1%+0.39%-12.3%
'26/06/109.56+0.01+0.1%+1.88%43225.54-1478.9-3.31%+10.3%+3.41%-8.43%
'26/06/099.5500%+1.88%44704.44+1201.66+2.76%+13.4%-2.76%-11.5%
'26/06/089.55+0.01+0.1%+1.99%43502.78-1568.16-3.48%+9.41%+3.58%-7.42%
'26/06/059.54+0.01+0.1%+2.1%45070.94-606.52-1.33%+7.96%+1.43%-5.86%
'26/06/049.53-0.01-0.1%+1.99%45677.46-781.7-1.68%+6.14%+1.58%-4.15%
'26/06/039.5400%+1.99%46459.16+901.85+1.98%+8.24%-1.98%-6.25%
'26/06/029.54+0.03+0.32%+2.31%45557.31+219.4+0.48%+8.77%-0.16%-6.46%
'26/06/019.5800%+2.3%45337.91+604.97+1.35%+10.2%-1.35%-7.94%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.5800%+2.3%44732.94+1096.5+2.51%+13%-2.51%-10.7%
'26/05/289.58+0.02+0.21%+2.51%43636.44-620.36-1.4%+11.4%+1.61%-8.92%
'26/05/279.5600%+2.51%44256.8+731.43+1.68%+13.3%-1.68%-10.8%
'26/05/269.5600%+2.51%43525.37-119.03-0.27%+13%+0.27%-10.5%
'26/05/259.56-0.03-0.31%+2.19%43644.4+1376.43+3.26%+16.7%-3.57%-14.5%
'26/05/229.5900%+2.19%42267.97+899.76+2.18%+19.2%-2.18%-17%
'26/05/219.59+0.02+0.21%+2.4%41368.21+1347.39+3.37%+23.2%-3.16%-20.8%
'26/05/209.57-0.01-0.1%+2.3%40020.82-154.74-0.39%+22.7%+0.29%-20.4%
'26/05/199.58+0.01+0.1%+2.4%40175.56-716.26-1.75%+20.6%+1.85%-18.2%
'26/05/189.57+0.02+0.21%+2.62%40891.82-280.54-0.68%+19.8%+0.89%-17.2%
'26/05/159.55-0.02-0.21%+2.4%41172.36-579.39-1.39%+18.1%+1.18%-15.7%
'26/05/149.57+0.01+0.1%+2.51%41751.75+377.25+0.91%+19.2%-0.81%-16.7%
'26/05/139.56+0.01+0.1%+2.62%41374.5-523.82-1.25%+17.7%+1.35%-15.1%
'26/05/129.5500%+2.62%41898.32+108.26+0.26%+18%-0.26%-15.4%
'26/05/119.55-0.01-0.1%+2.51%41790.06+186.12+0.45%+18.5%-0.55%-16%
'26/05/089.56-0.01-0.1%+2.4%41603.94-329.84-0.79%+17.6%+0.69%-15.2%
'26/05/079.57-0.03-0.31%+2.08%41933.78+794.93+1.93%+19.9%-2.24%-17.8%
'26/05/069.600%+2.08%41138.85+369.56+0.91%+21%-0.91%-18.9%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.67-0.02-0.21%+1.86%40769.29+64.15+0.16%+21.1%-0.37%-19.3%
'26/05/049.69+0.02+0.21%+2.07%40705.14+1778.51+4.57%+26.7%-4.36%-24.6%
'26/04/309.67+0.01+0.1%+2.17%38926.63-376.87-0.96%+25.5%+1.06%-23.3%
'26/04/299.6600%+2.17%39303.5-218.23-0.55%+24.8%+0.55%-22.6%
'26/04/289.66+0.03+0.31%+2.49%39521.73-94.9-0.24%+24.5%+0.55%-22%
'26/04/279.63-0.02-0.21%+2.28%39616.63+684.23+1.76%+26.7%-1.97%-24.4%
'26/04/249.65+0.01+0.1%+2.39%38932.4+1218.25+3.23%+30.8%-3.13%-28.4%
'26/04/239.64+0.01+0.1%+2.49%37714.15-164.32-0.43%+30.2%+0.53%-27.7%
'26/04/229.63-0.01-0.1%+2.39%37878.47+273.36+0.73%+31.1%-0.83%-28.7%
'26/04/219.64-0.02-0.21%+2.17%37605.11+646.31+1.75%+33.4%-1.96%-31.3%
'26/04/209.66+0.01+0.1%+2.28%36958.8+154.46+0.42%+34%-0.32%-31.7%
'26/04/179.65-0.01-0.1%+2.17%36804.34-327.68-0.88%+32.8%+0.78%-30.6%
'26/04/169.6600%+2.17%37132.02+409.88+1.12%+34.3%-1.12%-32.1%
'26/04/159.66+0.02+0.21%+2.39%36722.14+426.02+1.17%+35.9%-0.96%-33.5%
'26/04/149.64-0.02-0.21%+2.17%36296.12+838.83+2.37%+39.1%-2.58%-36.9%
'26/04/139.66-0.02-0.21%+1.96%35457.29+39.46+0.11%+39.2%-0.32%-37.3%
'26/04/109.6800%+1.96%35417.83+556.67+1.6%+41.5%-1.6%-39.5%
'26/04/099.68+0.02+0.21%+2.17%34861.16+99.78+0.29%+41.9%-0.08%-39.7%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.66-0.01-0.1%+2.07%34761.38+1531.56+4.61%+48.4%-4.71%-46.3%
'26/04/079.67+0.03+0.31%+2.39%33229.82+657.39+2.02%+51.4%-1.71%-49%
'26/04/029.64+0.02+0.21%+2.6%32572.43-602.39-1.82%+48.6%+2.03%-46%
'26/04/019.69+0.02+0.21%+2.79%33174.82+1451.83+4.58%+55.5%-4.37%-52.7%
'26/03/319.67+0.05+0.52%+3.33%31722.99-795.17-2.45%+51.6%+2.97%-48.3%
'26/03/309.62-0.02-0.21%+3.11%32518.16-594.43-1.8%+48.9%+1.59%-45.8%
'26/03/279.64-0.02-0.21%+2.9%33112.59-225.03-0.68%+47.9%+0.47%-45%
'26/03/269.66+0.01+0.1%+3.01%33337.62-101.49-0.3%+47.5%+0.4%-44.5%
'26/03/259.65-0.02-0.21%+2.79%33439.11+826.87+2.54%+51.2%-2.75%-48.4%
'26/03/249.67+0.04+0.42%+3.22%32612.24-110.26-0.34%+50.7%+0.76%-47.5%
'26/03/239.63-0.02-0.21%+3.01%32722.5-821.38-2.45%+47%+2.24%-44%
'26/03/209.6500%+3.01%33543.88-145.8-0.43%+46.4%+0.43%-43.4%
'26/03/199.6500%+3.01%33689.68-658.9-1.92%+43.6%+1.92%-40.6%
'26/03/189.6500%+3.01%34348.58+512.01+1.51%+45.7%-1.51%-42.7%
'26/03/179.65-0.03-0.31%+2.69%33836.57+494.06+1.48%+47.9%-1.79%-45.2%
'26/03/169.68+0.03+0.31%+3.01%33342.51-57.81-0.17%+47.6%+0.48%-44.6%
'26/03/139.65-0.01-0.1%+2.9%33400.32-181.54-0.54%+46.8%+0.44%-43.9%
'26/03/129.66+0.02+0.21%+3.11%33581.86-532.33-1.56%+44.6%+1.77%-41.4%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.71+0.01+0.1%+3.2%34114.19+1342.32+4.1%+50.5%-4%-47.3%
'26/03/109.7+0.02+0.21%+3.41%32771.87+661.45+2.06%+53.6%-1.85%-50.2%
'26/03/099.68-0.03-0.31%+3.09%32110.42-1489.12-4.43%+46.8%+4.12%-43.7%
'26/03/069.7100%+3.09%33599.54-73.4-0.22%+46.4%+0.22%-43.4%
'26/03/059.71+0.04+0.41%+3.52%33672.94+844.06+2.57%+50.2%-2.16%-46.7%
'26/03/049.67+0.02+0.21%+3.73%32828.88-1494.77-4.35%+43.7%+4.56%-39.9%
'26/03/039.65+0.01+0.1%+3.84%34323.65-771.44-2.2%+40.5%+2.3%-36.7%
'26/03/029.64+0.04+0.42%+4.27%35095.09-319.4-0.9%+39.2%+1.32%-35%
'26/02/269.6-0.03-0.31%+3.95%35414.49+1.420%+39.3%-0.31%-35.3%
'26/02/259.63-0.05-0.52%+3.41%35413.07+712.25+2.05%+42.1%-2.57%-38.7%
'26/02/249.6800%+3.41%34700.82+927.56+2.75%+46%-2.75%-42.6%
'26/02/239.68-0.02-0.21%+3.2%33773.26+167.55+0.5%+46.7%-0.71%-43.5%
'26/02/119.7-0.01-0.1%+3.09%33605.71+532.74+1.61%+49.1%-1.71%-46%
'26/02/109.7100%+3.09%33072.97+668.35+2.06%+52.2%-2.06%-49.1%
'26/02/099.7100%+3.09%32404.62+621.7+1.96%+55.2%-1.96%-52.1%
'26/02/069.71-0.01-0.1%+2.98%31782.92-18.35-0.06%+55.1%-0.04%-52.1%
'26/02/059.7200%+2.98%31801.27-488.54-1.51%+52.7%+1.51%-49.7%
'26/02/049.72-0.01-0.1%+2.88%32289.81+94.45+0.29%+53.2%-0.39%-50.3%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.7300%+2.88%32195.36+571.33+1.81%+55.9%-1.81%-53.1%
'26/02/029.8+0.07+0.72%+3.6%31624.03-439.72-1.37%+53.8%+2.09%-50.2%
'26/01/309.73+0.03+0.31%+3.92%32063.75-472.52-1.45%+51.6%+1.76%-47.6%
'26/01/299.7-0.01-0.1%+3.81%32536.27-267.55-0.82%+50.3%+0.72%-46.5%
'26/01/289.71-0.06-0.61%+3.17%32803.82+485.9+1.5%+52.6%-2.11%-49.4%
'26/01/279.77+0.02+0.21%+3.38%32317.92+253.4+0.79%+53.8%-0.58%-50.4%
'26/01/269.75-0.05-0.51%+2.86%32064.52+103.01+0.32%+54.3%-0.83%-51.4%
'26/01/239.800%+2.86%31961.51+215.43+0.68%+55.3%-0.68%-52.5%
'26/01/229.8+0.02+0.2%+3.07%31746.08+499.71+1.6%+57.8%-1.4%-54.8%
'26/01/219.7800%+3.07%31246.37-513.62-1.62%+55.3%+1.62%-52.2%
'26/01/209.78+0.03+0.31%+3.38%31759.99+120.7+0.38%+55.9%-0.07%-52.5%
'26/01/199.75-0.02-0.2%+3.17%31639.29+230.59+0.73%+57%-0.93%-53.8%
'26/01/169.77-0.01-0.1%+3.07%31408.7+598.12+1.94%+60.1%-2.04%-57%
'26/01/159.78-0.02-0.2%+2.86%30810.58-131.2-0.42%+59.4%+0.22%-56.5%
'26/01/149.800%+2.86%30941.78+234.56+0.76%+60.6%-0.76%-57.7%
'26/01/139.8+0.01+0.1%+2.96%30707.22+139.93+0.46%+61.3%-0.36%-58.4%
'26/01/129.7900%+2.96%30567.29+278.33+0.92%+62.8%-0.92%-59.8%
'26/01/099.79+0.03+0.31%+3.28%30288.96-71.59-0.24%+62.4%+0.55%-59.1%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.76+0.03+0.31%+3.6%30360.55-74.92-0.25%+62%+0.56%-58.4%
'26/01/079.7300%+3.6%30435.47-140.83-0.46%+61.3%+0.46%-57.7%
'26/01/069.73+0.04+0.41%+4.02%30576.3+471.26+1.57%+63.8%-1.16%-59.8%
'26/01/059.76-0.01-0.1%+3.89%30105.04+755.23+2.57%+68%-2.67%-64.1%
'26/01/029.77+0.03+0.31%+4.21%29349.81+386.21+1.33%+70.3%-1.02%-66.1%
'25/12/319.74+0.01+0.1%+4.32%28963.6+256.47+0.89%+71.8%-0.79%-67.5%
'25/12/309.73-0.01-0.1%+4.21%28707.13-103.76-0.36%+71.2%+0.26%-67%
'25/12/299.7400%+4.21%28810.89+254.87+0.89%+72.7%-0.89%-68.5%
'25/12/269.74+0.01+0.1%+4.32%28556.02+184.04+0.65%+73.8%-0.55%-69.5%
'25/12/249.73-0.02-0.21%+4.1%28371.98+61.51+0.22%+74.2%-0.43%-70.1%
'25/12/239.75-0.01-0.1%+4%28310.47+160.83+0.57%+75.2%-0.67%-71.2%
'25/12/229.76+0.01+0.1%+4.1%28149.64+453.29+1.64%+78.1%-1.54%-73.9%
'25/12/199.75+0.03+0.31%+4.42%27696.35+227.82+0.83%+79.5%-0.52%-75.1%
'25/12/189.72-0.01-0.1%+4.32%27468.53-56.64-0.21%+79.2%+0.11%-74.8%
'25/12/179.73+0.04+0.41%+4.75%27525.17-11.49-0.04%+79.1%+0.45%-74.3%
'25/12/169.69+0.04+0.41%+5.18%27536.66-330.28-1.19%+77%+1.6%-71.8%
'25/12/159.65+0.02+0.21%+5.4%27866.94-331.08-1.17%+74.9%+1.38%-69.5%
'25/12/129.6300%+5.4%28198.02+173.27+0.62%+76%-0.62%-70.6%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/119.6300%+5.4%28024.75-375.98-1.32%+73.6%+1.32%-68.2%
'25/12/109.63+0.02+0.21%+5.62%28400.73+218.13+0.77%+75%-0.56%-69.4%
'25/12/099.6100%+5.62%28182.6-121.18-0.43%+74.2%+0.43%-68.6%
'25/12/089.61-0.06-0.62%+4.96%28303.78+322.89+1.15%+76.2%-1.77%-71.3%
'25/12/059.67-0.01-0.1%+4.86%27980.89+185.18+0.67%+77.4%-0.77%-72.6%
'25/12/049.68-0.01-0.1%+4.75%27795.71+2.67+0.01%+77.4%-0.11%-72.7%
'25/12/039.6900%+4.75%27793.04+228.77+0.83%+78.9%-0.83%-74.2%
'25/12/029.76+0.01+0.1%+4.82%27564.27+221.74+0.81%+80.4%-0.71%-75.5%
'25/12/019.75+0.03+0.31%+5.14%27342.53-283.95-1.03%+78.5%+1.34%-73.4%
'25/11/289.72+0.02+0.21%+5.36%27626.48+71.95+0.26%+79%-0.05%-73.6%
'25/11/279.7+0.01+0.1%+5.47%27554.53+144.99+0.53%+79.9%-0.43%-74.4%
'25/11/269.69-0.01-0.1%+5.36%27409.54+497.37+1.85%+83.2%-1.95%-77.9%
'25/11/259.7+0.02+0.21%+5.58%26912.17+407.93+1.54%+86.1%-1.33%-80.5%
'25/11/249.68+0.05+0.52%+6.13%26504.24+69.3+0.26%+86.5%+0.26%-80.4%
'25/11/219.63+0.02+0.21%+6.35%26434.94-991.42-3.61%+79.8%+3.82%-73.5%
'25/11/209.61+0.04+0.42%+6.79%27426.36+846.24+3.18%+85.5%-2.76%-78.7%
'25/11/199.5700%+6.79%26580.12-176-0.66%+84.3%+0.66%-77.5%
'25/11/189.57+0.03+0.31%+7.13%26756.12-691.19-2.52%+79.7%+2.83%-72.5%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.54-0.03-0.31%+6.79%27447.31+49.81+0.18%+80%-0.49%-73.2%
'25/11/149.57-0.02-0.21%+6.57%27397.5-506.06-1.81%+76.7%+1.6%-70.2%
'25/11/139.5900%+6.57%27903.56-43.53-0.16%+76.5%+0.16%-69.9%
'25/11/129.59+0.03+0.31%+6.9%27947.09+162.14+0.58%+77.5%-0.27%-70.6%
'25/11/119.56+0.03+0.31%+7.24%27784.95-84.56-0.3%+76.9%+0.61%-69.7%
'25/11/109.5300%+7.24%27869.51+218.1+0.79%+78.3%-0.79%-71.1%
'25/11/079.5300%+7.24%27651.41-248.04-0.89%+76.8%+0.89%-69.5%
'25/11/069.53+0.01+0.11%+7.35%27899.45+182.39+0.66%+77.9%-0.55%-70.6%
'25/11/059.5200%+7.35%27717.06-399.5-1.42%+75.4%+1.42%-68%
'25/11/049.5900%+7.3%28116.56-218.03-0.77%+74%+0.77%-66.7%
'25/11/039.59+0.03+0.31%+7.64%28334.59+101.24+0.36%+74.7%-0.05%-67%
'25/10/319.56-0.01-0.1%+7.52%28233.35-54.18-0.19%+74.3%+0.09%-66.8%
'25/10/309.57+0.03+0.31%+7.86%28287.53-7.21-0.03%+74.3%+0.34%-66.4%
'25/10/299.5400%+7.86%28294.74+345.63+1.24%+76.4%-1.24%-68.6%
'25/10/289.54-0.03-0.31%+7.52%27949.11-44.52-0.16%+76.2%-0.15%-68.6%
'25/10/279.57+0.02+0.21%+7.75%27993.63+461.37+1.68%+79.1%-1.47%-71.4%
'25/10/239.55+0.02+0.21%+7.97%27532.26-116.65-0.42%+78.4%+0.63%-70.4%
'25/10/229.53+0.03+0.32%+8.32%27648.91-103.5-0.37%+77.7%+0.69%-69.4%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/219.5+0.02+0.21%+8.54%27752.41+63.78+0.23%+78.1%-0.02%-69.6%
'25/10/209.48-0.01-0.11%+8.43%27688.63+386.26+1.41%+80.6%-1.52%-72.2%
'25/10/179.49-0.01-0.11%+8.32%27302.37-345.5-1.25%+78.4%+1.14%-70%
'25/10/169.5+0.02+0.21%+8.54%27647.87+372.16+1.36%+80.8%-1.15%-72.3%
'25/10/159.48-0.01-0.11%+8.43%27275.71+482.56+1.8%+84.1%-1.91%-75.6%
'25/10/149.49+0.04+0.42%+8.89%26793.15-130.27-0.48%+83.2%+0.9%-74.3%
'25/10/139.45-0.02-0.21%+8.66%26923.42-378.5-1.39%+80.6%+1.18%-72%