≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00952 凱基台灣AI50 / K線比較(日)

00952 凱基台灣AI50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5618.57-0.01-0.05%0.7%18.618.6318.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7183,189萬5133.35張/筆18.5618.63 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9411,751萬4741.99張/筆18.6-0.11 (-0.59%)

連續漲跌: 連3跌  ( -0.2元 / -1.07%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.56-0.01-0.05%-0.05%49301.96-11.48-0.02%-0.02%-0.03%-0.03%
'26/10/0818.57-0.11-0.59%-0.64%49313.44-492.93-0.99%-1.01%+0.4%+0.37%
'26/10/0718.68-0.08-0.43%-1.07%49806.37-16.18-0.03%-1.04%-0.4%-0.02%
'26/10/0618.76+0.06+0.32%-0.75%49822.55+110.51+0.22%-0.82%+0.1%+0.08%
'26/10/0518.7+0.18+0.97%+0.22%49712.04+1236.3+2.55%+1.7%-1.58%-1.49%
'26/10/0218.52-0.03-0.16%+0.05%48475.74+122.25+0.25%+1.96%-0.41%-1.91%
'26/10/0118.55+0.16+0.87%+0.92%48353.49+413.36+0.86%+2.84%+0.01%-1.92%
'26/09/3018.39+0.1+0.55%+1.48%47940.13+308.17+0.65%+3.51%-0.1%-2.03%
'26/09/2918.29+0.04+0.22%+1.7%47631.96-392.64-0.82%+2.66%+1.04%-0.96%
'26/09/2418.25-0.03-0.16%+1.53%48024.6-132.69-0.28%+2.38%+0.12%-0.85%
'26/09/2318.2800%+1.53%48157.29+357.12+0.75%+3.14%-0.75%-1.61%
'26/09/2218.28-0.01-0.05%+1.48%47800.17+81.33+0.17%+3.32%-0.22%-1.84%
'26/09/2118.29+0.1+0.55%+2.03%47718.84+538.09+1.14%+4.5%-0.59%-2.46%
'26/09/1818.19+0.25+1.39%+3.46%47180.75+892.75+1.93%+6.51%-0.54%-3.06%
'26/09/1717.94+0.24+1.36%+4.86%46288+439.1+0.96%+7.53%+0.4%-2.67%
'26/09/1617.7+0.16+0.91%+5.82%45848.9+337.41+0.74%+8.33%+0.17%-2.51%
'26/09/1517.66-0.13-0.73%+5%45511.49-351.03-0.77%+7.5%+0.04%-2.5%
'26/09/1417.79-0.01-0.06%+4.94%45862.52-322.33-0.7%+6.75%+0.64%-1.81%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.8-0.24-1.33%+3.55%46184.85-755.64-1.61%+5.03%+0.28%-1.48%
'26/09/1018.04-0.11-0.61%+2.92%46940.49-242.87-0.51%+4.49%-0.1%-1.57%
'26/09/0918.15+0.17+0.95%+3.89%47183.36+77.58+0.16%+4.66%+0.79%-0.77%
'26/09/0817.98-0.47-2.55%+1.25%47105.78-220.49-0.47%+4.17%-2.08%-2.93%
'26/09/0718.45-0.08-0.43%+0.81%47326.27+775.14+1.67%+5.91%-2.1%-5.1%
'26/09/0418.53+0.52+2.89%+3.72%46551.13+693.47+1.51%+7.51%+1.38%-3.79%
'26/09/0318.01-0.46-2.49%+1.14%45857.66-307.06-0.67%+6.8%-1.82%-5.66%
'26/09/0218.47-0.05-0.27%+0.86%46164.72-784-1.67%+5.01%+1.4%-4.15%
'26/09/0118.52+0.32+1.76%+2.64%46948.72+820.25+1.78%+6.88%-0.02%-4.24%
'26/08/3118.2-0.03-0.16%+2.47%46128.47-202.98-0.44%+6.41%+0.28%-3.94%
'26/08/2818.23+0.11+0.61%+3.09%46331.45+356.23+0.77%+7.24%-0.16%-4.15%
'26/08/2718.12+0.03+0.17%+3.26%45975.22+142.6+0.31%+7.57%-0.14%-4.31%
'26/08/2618.09+0.32+1.8%+5.12%45832.62+663.16+1.47%+9.15%+0.33%-4.03%
'26/08/2517.77-0.01-0.06%+5.06%45169.46+407.14+0.91%+10.1%-0.97%-5.08%
'26/08/2417.78+0.21+1.2%+6.32%44762.32-461.97-1.02%+9.02%+2.22%-2.7%
'26/08/2117.57-0.06-0.34%+5.96%45224.29+290.55+0.65%+9.72%-0.99%-3.77%
'26/08/2017.63-0.06-0.34%+5.6%44933.74+214.39+0.48%+10.2%-0.82%-4.65%
'26/08/1917.69-0.03-0.17%+5.42%44719.35-589.33-1.3%+8.81%+1.13%-3.4%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.72-0.33-1.83%+3.49%45308.68-548.59-1.2%+7.51%-0.63%-4.02%
'26/08/1718.17-0.16-0.87%+2.56%45857.27+46.26+0.1%+7.62%-0.97%-5.06%
'26/08/1418.33-0.11-0.6%+1.95%45811.01-210.47-0.46%+7.13%-0.14%-5.18%
'26/08/1318.44+0.12+0.66%+2.62%46021.48+503.41+1.11%+8.31%-0.45%-5.69%
'26/08/1218.32+0.2+1.1%+3.75%45518.07+397.35+0.88%+9.27%+0.22%-5.51%
'26/08/1118.12-0.13-0.71%+3.01%45120.72+191.96+0.43%+9.73%-1.14%-6.72%
'26/08/1018.25+0.51+2.87%+5.98%44928.76+702.85+1.59%+11.5%+1.28%-5.5%
'26/08/0717.74-0.29-1.61%+4.27%44225.91-170.79-0.38%+11%-1.23%-6.78%
'26/08/0618.03+0.04+0.22%+4.5%44396.7-214.9-0.48%+10.5%+0.7%-6.01%
'26/08/0517.99+0.3+1.7%+6.27%44611.6+1250.94+2.88%+13.7%-1.18%-7.43%
'26/08/0417.69+0.33+1.9%+8.29%43360.66-25.75-0.06%+13.6%+1.96%-5.34%
'26/08/0317.36+0.19+1.11%+9.49%43386.41+266.66+0.62%+14.3%+0.49%-4.84%
'26/07/3117.17+1.39+8.81%+19.1%43119.75+3186.45+7.98%+23.5%+0.83%-4.32%
'26/07/3015.78-0.42-2.59%+16%39933.3-105.88-0.26%+23.1%-2.33%-7.08%
'26/07/2916.2-0.5-2.99%+12.6%40039.18-1564.18-3.76%+18.5%+0.77%-5.93%
'26/07/2816.7-0.89-5.06%+6.88%41603.36-2030.83-4.65%+13%-0.41%-6.11%
'26/07/2717.59-0.22-1.24%+5.56%43634.19-20.65-0.05%+12.9%-1.19%-7.38%
'26/07/2417.81-0.17-0.95%+4.56%43654.84-1195.97-2.67%+9.92%+1.72%-5.36%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.98+0.02+0.11%+4.68%44850.81+25.03+0.06%+9.99%+0.05%-5.31%
'26/07/2217.96+0.53+3.04%+7.86%44825.78+592.91+1.34%+11.5%+1.7%-3.6%
'26/07/2117.43+0.54+3.2%+11.3%44232.87+1783.17+4.2%+16.1%-1%-4.83%
'26/07/2016.89-0.33-1.92%+9.18%42449.7-221.57-0.52%+15.5%-1.4%-6.36%
'26/07/1717.22-1.14-6.21%+2.4%42671.27-2953.71-6.47%+8.06%+0.26%-5.66%
'26/07/1618.3600%+2.4%45624.98-6.61-0.01%+8.04%+0.01%-5.65%
'26/07/1518.48+0.55+3.07%+5.52%45631.59+893.64+2%+10.2%+1.07%-4.68%
'26/07/1417.93-0.45-2.45%+2.94%44737.95-642.57-1.42%+8.64%-1.03%-5.7%
'26/07/1318.38-0.07-0.38%+2.55%45380.52+25.91+0.06%+8.7%-0.44%-6.16%
'26/07/0918.45+0.02+0.11%+2.66%45354.61-379.8-0.83%+7.8%+0.94%-5.14%
'26/07/0818.43+0.06+0.33%+2.99%45734.41+255.3+0.56%+8.41%-0.23%-5.41%
'26/07/0718.37-0.59-3.11%-0.21%45479.11-1077.28-2.31%+5.9%-0.8%-6.11%
'26/07/0618.96+0.08+0.42%+0.21%46556.39-224.23-0.48%+5.39%+0.9%-5.18%
'26/07/0318.88+0.13+0.69%+0.91%46780.62+36.46+0.08%+5.47%+0.61%-4.57%
'26/07/0218.75+0.07+0.37%+1.28%46744.16-274.83-0.58%+4.86%+0.95%-3.57%
'26/07/0118.68-0.06-0.32%+0.96%47018.99+893.08+1.94%+6.89%-2.26%-5.93%
'26/06/3018.74+0.5+2.74%+3.73%46125.91+1126.01+2.5%+9.56%+0.24%-5.83%
'26/06/2918.24+0.32+1.79%+5.58%44999.9+428.14+0.96%+10.6%+0.83%-5.03%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.92-0.84-4.48%+0.85%44571.76-1683.5-3.64%+6.59%-0.84%-5.73%
'26/06/2518.7600%+0.85%46255.26+211.66+0.46%+7.08%-0.46%-6.22%
'26/06/2418.76+0.14+0.75%+1.61%46043.6-1057.05-2.24%+4.67%+2.99%-3.06%
'26/06/2318.62-0.42-2.21%-0.63%47100.65-640.86-1.34%+3.27%-0.87%-3.9%
'26/06/2219.04+0.44+2.37%+1.72%47741.51+1276.31+2.75%+6.11%-0.38%-4.38%
'26/06/1818.6+0.22+1.2%+2.94%46465.2+587.81+1.28%+7.46%-0.08%-4.53%
'26/06/1718.38+0.16+0.88%+3.84%45877.39+68.2+0.15%+7.62%+0.73%-3.78%
'26/06/1618.22-0.19-1.03%+2.77%45809.19+412.2+0.91%+8.6%-1.94%-5.83%
'26/06/1518.53+0.3+1.65%+4.44%45396.99+1227.95+2.78%+11.6%-1.13%-7.18%
'26/06/1218.23+0.39+2.19%+6.73%44169.04+1019.58+2.36%+14.3%-0.17%-7.53%
'26/06/1117.84-0.07-0.39%+6.31%43149.46-76.08-0.18%+14.1%-0.21%-7.75%
'26/06/1017.91-0.73-3.92%+2.15%43225.54-1478.9-3.31%+10.3%-0.61%-8.14%
'26/06/0918.64+0.49+2.7%+4.9%44704.44+1201.66+2.76%+13.3%-0.06%-8.43%
'26/06/0818.15-1.08-5.62%-0.99%43502.78-1568.16-3.48%+9.39%-2.14%-10.4%
'26/06/0519.23-0.41-2.09%-3.05%45070.94-606.52-1.33%+7.93%-0.76%-11%
'26/06/0419.64-0.57-2.82%-5.79%45677.46-781.7-1.68%+6.12%-1.14%-11.9%
'26/06/0320.21+0.31+1.56%-4.32%46459.16+901.85+1.98%+8.22%-0.42%-12.5%
'26/06/0219.9+0.19+0.96%-3.4%45557.31+219.4+0.48%+8.74%+0.48%-12.1%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.71+0.6+3.14%-0.37%45337.91+604.97+1.35%+10.2%+1.79%-10.6%
'26/05/2919.11+0.8+4.37%+3.99%44732.94+1096.5+2.51%+13%+1.86%-9%
'26/05/2818.31-0.23-1.24%+2.7%43636.44-620.36-1.4%+11.4%+0.16%-8.7%
'26/05/2718.54+0.05+0.27%+2.97%44256.8+731.43+1.68%+13.3%-1.41%-10.3%
'26/05/2618.49-0.13-0.7%+2.26%43525.37-119.03-0.27%+13%-0.43%-10.7%
'26/05/2518.62+0.73+4.08%+6.43%43644.4+1376.43+3.26%+16.6%+0.82%-10.2%
'26/05/2217.89+0.57+3.29%+9.93%42267.97+899.76+2.18%+19.2%+1.11%-9.25%
'26/05/2117.32+0.77+4.65%+15%41368.21+1347.39+3.37%+23.2%+1.28%-8.15%
'26/05/2016.55-0.12-0.72%+14.2%40020.82-154.74-0.39%+22.7%-0.33%-8.5%
'26/05/1916.67-0.39-2.29%+11.6%40175.56-716.26-1.75%+20.6%-0.54%-8.96%
'26/05/1817.16-0.1-0.58%+10.9%40891.82-280.54-0.68%+19.7%+0.1%-8.85%
'26/05/1517.26-0.37-2.1%+8.56%41172.36-579.39-1.39%+18.1%-0.71%-9.52%
'26/05/1417.63+0.03+0.17%+8.75%41751.75+377.25+0.91%+19.2%-0.74%-10.4%
'26/05/1317.6-0.26-1.46%+7.17%41374.5-523.82-1.25%+17.7%-0.21%-10.5%
'26/05/1217.86+0.17+0.96%+8.2%41898.32+108.26+0.26%+18%+0.7%-9.78%
'26/05/1117.69+0.45+2.61%+11%41790.06+186.12+0.45%+18.5%+2.16%-7.48%
'26/05/0817.24-0.31-1.77%+9.06%41603.94-329.84-0.79%+17.6%-0.98%-8.51%
'26/05/0717.55+0.48+2.81%+12.1%41933.78+794.93+1.93%+19.8%+0.88%-7.72%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.07+0.29+1.73%+14.1%41138.85+369.56+0.91%+20.9%+0.82%-6.86%
'26/05/0516.78+0.23+1.39%+15.6%40769.29+64.15+0.16%+21.1%+1.23%-5.47%
'26/05/0416.55+0.5+3.12%+19.3%40705.14+1778.51+4.57%+26.7%-1.45%-7.4%
'26/04/3016.05+0.14+0.88%+20.3%38926.63-376.87-0.96%+25.4%+1.84%-5.14%
'26/04/2915.91-0.07-0.44%+19.8%39303.5-218.23-0.55%+24.7%+0.11%-4.97%
'26/04/2815.98+0.11+0.69%+20.6%39521.73-94.9-0.24%+24.4%+0.93%-3.84%
'26/04/2715.87-0.26-1.61%+18.7%39616.63+684.23+1.76%+26.6%-3.37%-7.97%
'26/04/2416.13+0.35+2.22%+21.3%38932.4+1218.25+3.23%+30.7%-1.01%-9.43%
'26/04/2315.78-0.54-3.31%+17.3%37714.15-164.32-0.43%+30.2%-2.88%-12.9%
'26/04/2216.32+0.33+2.06%+19.7%37878.47+273.36+0.73%+31.1%+1.33%-11.4%
'26/04/2115.99+0.32+2.04%+22.1%37605.11+646.31+1.75%+33.4%+0.29%-11.3%
'26/04/2015.67+0.43+2.82%+25.6%36958.8+154.46+0.42%+34%+2.4%-8.37%
'26/04/1715.29+0.29+1.93%+27.9%36804.34-327.68-0.88%+32.8%+2.81%-4.84%
'26/04/1615+0.4+2.74%+31.4%37132.02+409.88+1.12%+34.3%+1.62%-2.82%
'26/04/1514.6+0.13+0.9%+32.6%36722.14+426.02+1.17%+35.8%-0.27%-3.21%
'26/04/1414.47+0.29+2.05%+35.3%36296.12+838.83+2.37%+39%-0.32%-3.71%
'26/04/1314.18+0.15+1.07%+36.8%35457.29+39.46+0.11%+39.2%+0.96%-2.42%
'26/04/1014.03+0.32+2.33%+40%35417.83+556.67+1.6%+41.4%+0.73%-1.45%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.71+0.12+0.88%+41.2%34861.16+99.78+0.29%+41.8%+0.59%-0.62%
'26/04/0813.59+0.67+5.19%+48.5%34761.38+1531.56+4.61%+48.4%+0.58%+0.16%
'26/04/0712.92+0.29+2.3%+51.9%33229.82+657.39+2.02%+51.4%+0.28%+0.58%
'26/04/0212.63-0.2-1.56%+49.6%32572.43-602.39-1.82%+48.6%+0.26%+0.96%
'26/04/0112.83+0.51+4.14%+55.8%33174.82+1451.83+4.58%+55.4%-0.44%+0.35%
'26/03/3112.32-0.46-3.6%+50.2%31722.99-795.17-2.45%+51.6%-1.15%-1.46%
'26/03/3012.78-0.34-2.59%+46.3%32518.16-594.43-1.8%+48.9%-0.79%-2.63%
'26/03/2713.12+0.09+0.69%+47.3%33112.59-225.03-0.68%+47.9%+1.37%-0.61%
'26/03/2613.03-0.13-0.99%+45.8%33337.62-101.49-0.3%+47.4%-0.69%-1.62%
'26/03/2513.16+0.38+2.97%+50.2%33439.11+826.87+2.54%+51.2%+0.43%-1.02%
'26/03/2412.78-0.05-0.39%+49.6%32612.24-110.26-0.34%+50.7%-0.05%-1.1%
'26/03/2312.83-0.53-3.97%+43.6%32722.5-821.38-2.45%+47%-1.52%-3.34%
'26/03/2013.36-0.08-0.6%+42.8%33543.88-145.8-0.43%+46.3%-0.17%-3.56%
'26/03/1913.44-0.02-0.15%+42.6%33689.68-658.9-1.92%+43.5%+1.77%-0.96%
'26/03/1813.46+0.35+2.67%+46.4%34348.58+512.01+1.51%+45.7%+1.16%+0.67%
'26/03/1713.11+0.22+1.71%+48.9%33836.57+494.06+1.48%+47.9%+0.23%+1.01%
'26/03/1612.94+0.07+0.54%+49.5%33342.51-57.81-0.17%+47.6%+0.71%+1.89%
'26/03/1312.87+0.1+0.78%+50.7%33400.32-181.54-0.54%+46.8%+1.32%+3.85%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.77-0.06-0.47%+50%33581.86-532.33-1.56%+44.5%+1.09%+5.44%
'26/03/1112.83+0.61+4.99%+57.4%34114.19+1342.32+4.1%+50.4%+0.89%+7.01%
'26/03/1012.22+0.27+2.26%+61%32771.87+661.45+2.06%+53.5%+0.2%+7.47%
'26/03/0911.95-0.68-5.38%+52.3%32110.42-1489.12-4.43%+46.7%-0.95%+5.6%
'26/03/0612.63+0.04+0.32%+52.8%33599.54-73.4-0.22%+46.4%+0.54%+6.41%
'26/03/0512.59+0.46+3.79%+58.6%33672.94+844.06+2.57%+50.2%+1.22%+8.44%
'26/03/0412.13-0.73-5.68%+49.6%32828.88-1494.77-4.35%+43.6%-1.33%+5.97%
'26/03/0312.86-0.35-2.65%+45.6%34323.65-771.44-2.2%+40.5%-0.45%+5.17%
'26/03/0213.21-0.06-0.45%+45%35095.09-319.4-0.9%+39.2%+0.45%+5.77%
'26/02/2613.27+0.1+0.76%+46.1%35414.49+1.420%+39.2%+0.76%+6.87%
'26/02/2513.22+0.32+2.48%+49.5%35413.07+712.25+2.05%+42.1%+0.43%+7.46%
'26/02/2412.9+0.34+2.71%+53.6%34700.82+927.56+2.75%+46%-0.04%+7.6%
'26/02/2312.56+0.11+0.88%+54.9%33773.26+167.55+0.5%+46.7%+0.38%+8.23%
'26/02/1112.4500%+54.9%33605.71+532.74+1.61%+49.1%-1.61%+5.87%
'26/02/1012.45+0.05+0.4%+55.6%33072.97+668.35+2.06%+52.1%-1.66%+3.42%
'26/02/0912.4+0.21+1.72%+58.2%32404.62+621.7+1.96%+55.1%-0.24%+3.12%
'26/02/0612.19-0.18-1.46%+55.9%31782.92-18.35-0.06%+55%-1.4%+0.91%
'26/02/0512.37-0.3-2.37%+52.2%31801.27-488.54-1.51%+52.7%-0.86%-0.44%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.67+0.13+1.04%+53.8%32289.81+94.45+0.29%+53.1%+0.75%+0.69%
'26/02/0312.54+0.24+1.95%+56.8%32195.36+571.33+1.81%+55.9%+0.14%+0.93%
'26/02/0212.3-0.32-2.54%+52.9%31624.03-439.72-1.37%+53.8%-1.17%-0.91%
'26/01/3012.62-0.28-2.17%+49.5%32063.75-472.52-1.45%+51.5%-0.72%-1.99%
'26/01/2912.9-0.17-1.3%+47.6%32536.27-267.55-0.82%+50.3%-0.48%-2.7%
'26/01/2813.07+0.11+0.85%+48.8%32803.82+485.9+1.5%+52.6%-0.65%-3.71%
'26/01/2712.96+0.13+1.01%+50.4%32317.92+253.4+0.79%+53.8%+0.22%-3.41%
'26/01/2612.83+0.15+1.18%+52.1%32064.52+103.01+0.32%+54.3%+0.86%-2.12%
'26/01/2312.68+0.1+0.79%+53.3%31961.51+215.43+0.68%+55.3%+0.11%-1.96%
'26/01/2212.58+0.22+1.78%+56.1%31746.08+499.71+1.6%+57.8%+0.18%-1.72%
'26/01/2112.36-0.2-1.59%+53.6%31246.37-513.62-1.62%+55.2%+0.03%-1.65%
'26/01/2012.56+0.08+0.64%+54.6%31759.99+120.7+0.38%+55.8%+0.26%-1.26%
'26/01/1912.48+0.04+0.32%+55.1%31639.29+230.59+0.73%+57%-0.41%-1.9%
'26/01/1612.49+0.11+0.89%+56.2%31408.7+598.12+1.94%+60%-1.05%-3.8%
'26/01/1512.3800%+56.2%30810.58-131.2-0.42%+59.3%+0.42%-3.12%
'26/01/1412.38+0.21+1.73%+58.9%30941.78+234.56+0.76%+60.6%+0.97%-1.64%
'26/01/1312.17-0.13-1.06%+57.2%30707.22+139.93+0.46%+61.3%-1.52%-4.05%
'26/01/1212.3+0.12+0.99%+58.8%30567.29+278.33+0.92%+62.8%+0.07%-3.99%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.1800%+58.8%30288.96-71.59-0.24%+62.4%+0.24%-3.6%
'26/01/0812.18-0.13-1.06%+57.1%30360.55-74.92-0.25%+62%-0.81%-4.88%
'26/01/0712.31+0.15+1.23%+59%30435.47-140.83-0.46%+61.2%+1.69%-2.2%
'26/01/0612.16+0.12+1%+60.6%30576.3+471.26+1.57%+63.8%-0.57%-3.14%
'26/01/0512.04+0.06+0.5%+61.4%30105.04+755.23+2.57%+68%-2.07%-6.54%
'26/01/0211.98+0.12+1.01%+63.1%29349.81+386.21+1.33%+70.2%-0.32%-7.15%
'25/12/3111.86+0.1+0.85%+64.5%28963.6+256.47+0.89%+71.7%-0.04%-7.29%
'25/12/3011.7600%+64.5%28707.13-103.76-0.36%+71.1%+0.36%-6.67%
'25/12/2911.76+0.01+0.09%+64.6%28810.89+254.87+0.89%+72.6%-0.8%-8.05%
'25/12/2611.75+0.06+0.51%+65.4%28556.02+184.04+0.65%+73.8%-0.14%-8.33%
'25/12/2411.69+0.02+0.17%+65.7%28371.98+61.51+0.22%+74.1%-0.05%-8.42%
'25/12/2311.67+0.01+0.09%+65.9%28310.47+160.83+0.57%+75.1%-0.48%-9.28%
'25/12/2211.66+0.18+1.57%+68.5%28149.64+453.29+1.64%+78%-0.07%-9.54%
'25/12/1911.48+0.16+1.41%+70.8%27696.35+227.82+0.83%+79.5%+0.58%-8.64%
'25/12/1811.32-0.05-0.44%+70.1%27468.53-56.64-0.21%+79.1%-0.23%-9.02%
'25/12/1711.37+0.02+0.18%+70.4%27525.17-11.49-0.04%+79%+0.22%-8.64%
'25/12/1611.35-0.21-1.82%+67.3%27536.66-330.28-1.19%+76.9%-0.63%-9.62%
'25/12/1511.59-0.17-1.45%+64.7%27866.94-331.08-1.17%+74.8%-0.28%-10.1%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.76+0.04+0.34%+65.3%28198.02+173.27+0.62%+75.9%-0.28%-10.6%
'25/12/1111.7200%+65.3%28024.75-375.98-1.32%+73.6%+1.32%-8.32%
'25/12/1011.72+0.01+0.09%+65.4%28400.73+218.13+0.77%+74.9%-0.68%-9.52%
'25/12/0911.71-0.02-0.17%+65.1%28182.6-121.18-0.43%+74.2%+0.26%-9.06%
'25/12/0811.73+0.05+0.43%+65.8%28303.78+322.89+1.15%+76.2%-0.72%-10.4%
'25/12/0511.68+0.1+0.86%+67.3%27980.89+185.18+0.67%+77.4%+0.19%-10.1%
'25/12/0411.58-0.04-0.34%+66.7%27795.71+2.67+0.01%+77.4%-0.35%-10.7%
'25/12/0311.62+0.1+0.87%+68.1%27793.04+228.77+0.83%+78.9%+0.04%-10.7%
'25/12/0211.52-0.03-0.26%+67.7%27564.27+221.74+0.81%+80.3%-1.07%-12.6%
'25/12/0111.55-0.14-1.2%+65.7%27342.53-283.95-1.03%+78.5%-0.17%-12.8%
'25/11/2811.69+0.07+0.6%+66.7%27626.48+71.95+0.26%+78.9%+0.34%-12.2%
'25/11/2711.62+0.16+1.4%+69%27554.53+144.99+0.53%+79.9%+0.87%-10.8%
'25/11/2611.46+0.15+1.33%+71.3%27409.54+497.37+1.85%+83.2%-0.52%-11.9%
'25/11/2511.31+0.21+1.89%+74.5%26912.17+407.93+1.54%+86%+0.35%-11.5%
'25/11/2411.1-0.01-0.09%+74.3%26504.24+69.3+0.26%+86.5%-0.35%-12.2%
'25/11/2111.11-0.44-3.81%+67.7%26434.94-991.42-3.61%+79.8%-0.2%-12.1%
'25/11/2011.55+0.28+2.48%+71.9%27426.36+846.24+3.18%+85.5%-0.7%-13.6%
'25/11/1911.27-0.11-0.97%+70.2%26580.12-176-0.66%+84.3%-0.31%-14.1%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.38-0.31-2.65%+65.7%26756.12-691.19-2.52%+79.6%-0.13%-13.9%
'25/11/1711.72-0.03-0.26%+65.1%27447.31+49.81+0.18%+80%-0.44%-14.8%
'25/11/1411.75-0.26-2.16%+61.5%27397.5-506.06-1.81%+76.7%-0.35%-15.2%
'25/11/1312.01+0.04+0.33%+62.1%27903.56-43.53-0.16%+76.4%+0.49%-14.3%
'25/11/1211.97+0.16+1.35%+64.3%27947.09+162.14+0.58%+77.4%+0.77%-13.2%
'25/11/1111.81+0.01+0.08%+64.4%27784.95-84.56-0.3%+76.9%+0.38%-12.5%
'25/11/1011.8+0.1+0.85%+65.8%27869.51+218.1+0.79%+78.3%+0.06%-12.5%
'25/11/0711.7-0.2-1.68%+63%27651.41-248.04-0.89%+76.7%-0.79%-13.7%
'25/11/0611.9+0.18+1.54%+65.5%27899.45+182.39+0.66%+77.9%+0.88%-12.3%
'25/11/0511.72-0.05-0.42%+64.8%27717.06-399.5-1.42%+75.3%+1%-10.5%
'25/11/0411.77-0.26-2.16%+61.3%28116.56-218.03-0.77%+74%-1.39%-12.7%
'25/11/0312.03+0.03+0.25%+61.7%28334.59+101.24+0.36%+74.6%-0.11%-13%
'25/10/3112+0.07+0.59%+62.6%28233.35-54.18-0.19%+74.3%+0.78%-11.7%
'25/10/3011.9300%+62.6%28287.53-7.21-0.03%+74.2%+0.03%-11.6%
'25/10/2911.93+0.14+1.19%+64.5%28294.74+345.63+1.24%+76.4%-0.05%-11.9%
'25/10/2811.7900%+64.5%27949.11-44.52-0.16%+76.1%+0.16%-11.6%
'25/10/2711.79+0.26+2.25%+68.3%27993.63+461.37+1.68%+79.1%+0.57%-10.8%
'25/10/2311.53-0.02-0.17%+68%27532.26-116.65-0.42%+78.3%+0.25%-10.3%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.55+0.02+0.17%+68.3%27648.91-103.5-0.37%+77.6%+0.54%-9.39%
'25/10/2111.53+0.07+0.61%+69.3%27752.41+63.78+0.23%+78.1%+0.38%-8.77%
'25/10/2011.46+0.12+1.06%+71.1%27688.63+386.26+1.41%+80.6%-0.35%-9.5%
'25/10/1711.37-0.1-0.87%+69.4%27302.37-345.5-1.25%+78.3%+0.38%-8.92%
'25/10/1611.47+0.25+2.23%+73.2%27647.87+372.16+1.36%+80.8%+0.87%-7.58%
'25/10/1511.22+0.11+0.99%+74.9%27275.71+482.56+1.8%+84%-0.81%-9.12%
'25/10/1411.11-0.2-1.77%+71.8%26793.15-130.27-0.48%+83.1%-1.29%-11.3%