≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00951 台新日本半導體 / K線比較(日)

00951 台新日本半導體

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4419.54-0.1-0.51%0.56%19.419.519.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0131,972萬5311.91張/筆19.4619.49 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2802,502萬5112.5張/筆19.55-0.01 (-0.05%)

連續漲跌: 連3跌  ( -0.4元 / -2.02%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.44-0.1-0.51%-0.51%49301.96-11.48-0.02%-0.02%-0.49%-0.49%
'26/10/0819.54-0.01-0.05%-0.56%49313.44-492.93-0.99%-1.01%+0.94%+0.45%
'26/10/0719.55-0.29-1.46%-2.02%49806.37-16.18-0.03%-1.04%-1.43%-0.97%
'26/10/0619.84+0.17+0.86%-1.17%49822.55+110.51+0.22%-0.82%+0.64%-0.34%
'26/10/0519.67+0.5+2.61%+1.41%49712.04+1236.3+2.55%+1.7%+0.06%-0.3%
'26/10/0219.17+0.08+0.42%+1.83%48475.74+122.25+0.25%+1.96%+0.17%-0.13%
'26/10/0119.09+0.99+5.47%+7.4%48353.49+413.36+0.86%+2.84%+4.61%+4.56%
'26/09/3018.1+0.46+2.61%+10.2%47940.13+308.17+0.65%+3.51%+1.96%+6.7%
'26/09/2917.64+0.28+1.61%+12%47631.96-392.64-0.82%+2.66%+2.43%+9.32%
'26/09/2417.36-0.14-0.8%+11.1%48024.6-132.69-0.28%+2.38%-0.52%+8.71%
'26/09/2317.5+0.2+1.16%+12.4%48157.29+357.12+0.75%+3.14%+0.41%+9.23%
'26/09/2217.3+0.18+1.05%+13.6%47800.17+81.33+0.17%+3.32%+0.88%+10.2%
'26/09/2117.12+0.16+0.94%+14.6%47718.84+538.09+1.14%+4.5%-0.2%+10.1%
'26/09/1816.96+0.59+3.6%+18.8%47180.75+892.75+1.93%+6.51%+1.67%+12.2%
'26/09/1716.37-0.06-0.37%+18.3%46288+439.1+0.96%+7.53%-1.33%+10.8%
'26/09/1616.43+0.08+0.49%+18.9%45848.9+337.41+0.74%+8.33%-0.25%+10.6%
'26/09/1516.35-0.06-0.37%+18.5%45511.49-351.03-0.77%+7.5%+0.4%+11%
'26/09/1416.41-0.25-1.5%+16.7%45862.52-322.33-0.7%+6.75%-0.8%+9.94%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.66-0.7-4.03%+12%46184.85-755.64-1.61%+5.03%-2.42%+6.95%
'26/09/1017.36+0.04+0.23%+12.2%46940.49-242.87-0.51%+4.49%+0.74%+7.75%
'26/09/0917.32-0.51-2.86%+9.03%47183.36+77.58+0.16%+4.66%-3.02%+4.37%
'26/09/0817.83+0.04+0.22%+9.27%47105.78-220.49-0.47%+4.17%+0.69%+5.1%
'26/09/0717.79+0.79+4.65%+14.4%47326.27+775.14+1.67%+5.91%+2.98%+8.44%
'26/09/0417+0.61+3.72%+18.6%46551.13+693.47+1.51%+7.51%+2.21%+11.1%
'26/09/0316.39+0.02+0.12%+18.8%45857.66-307.06-0.67%+6.8%+0.79%+12%
'26/09/0216.37-0.32-1.92%+16.5%46164.72-784-1.67%+5.01%-0.25%+11.5%
'26/09/0116.69-0.14-0.83%+15.5%46948.72+820.25+1.78%+6.88%-2.61%+8.63%
'26/08/3116.83-0.23-1.35%+14%46128.47-202.98-0.44%+6.41%-0.91%+7.54%
'26/08/2817.06-0.13-0.76%+13.1%46331.45+356.23+0.77%+7.24%-1.53%+5.85%
'26/08/2717.19-0.01-0.06%+13%45975.22+142.6+0.31%+7.57%-0.37%+5.45%
'26/08/2617.2+0.09+0.53%+13.6%45832.62+663.16+1.47%+9.15%-0.94%+4.47%
'26/08/2517.11-0.02-0.12%+13.5%45169.46+407.14+0.91%+10.1%-1.03%+3.34%
'26/08/2417.13-0.02-0.12%+13.4%44762.32-461.97-1.02%+9.02%+0.9%+4.34%
'26/08/2117.15+0.01+0.06%+13.4%45224.29+290.55+0.65%+9.72%-0.59%+3.7%
'26/08/2017.14-0.02-0.12%+13.3%44933.74+214.39+0.48%+10.2%-0.6%+3.04%
'26/08/1917.16-0.85-4.72%+7.94%44719.35-589.33-1.3%+8.81%-3.42%-0.87%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.01-0.66-3.54%+4.12%45308.68-548.59-1.2%+7.51%-2.34%-3.39%
'26/08/1718.67+0.29+1.58%+5.77%45857.27+46.26+0.1%+7.62%+1.48%-1.85%
'26/08/1418.38-0.29-1.55%+4.12%45811.01-210.47-0.46%+7.13%-1.09%-3%
'26/08/1318.67+0.63+3.49%+7.76%46021.48+503.41+1.11%+8.31%+2.38%-0.55%
'26/08/1218.04+0.18+1.01%+8.85%45518.07+397.35+0.88%+9.27%+0.13%-0.42%
'26/08/1117.86+0.01+0.06%+8.91%45120.72+191.96+0.43%+9.73%-0.37%-0.83%
'26/08/1017.85+0.34+1.94%+11%44928.76+702.85+1.59%+11.5%+0.35%-0.46%
'26/08/0717.51-0.56-3.1%+7.58%44225.91-170.79-0.38%+11%-2.72%-3.47%
'26/08/0618.07-0.57-3.06%+4.29%44396.7-214.9-0.48%+10.5%-2.58%-6.22%
'26/08/0518.64+0.99+5.61%+10.1%44611.6+1250.94+2.88%+13.7%+2.73%-3.56%
'26/08/0417.65+0.07+0.4%+10.6%43360.66-25.75-0.06%+13.6%+0.46%-3.05%
'26/08/0317.58+0.65+3.84%+14.8%43386.41+266.66+0.62%+14.3%+3.22%+0.49%
'26/07/3116.93+1.87+12.42%+29.1%43119.75+3186.45+7.98%+23.5%+4.44%+5.62%
'26/07/3015.06+0.38+2.59%+32.4%39933.3-105.88-0.26%+23.1%+2.85%+9.29%
'26/07/2914.68-1.39-8.65%+21%40039.18-1564.18-3.76%+18.5%-4.89%+2.47%
'26/07/2816.07-1.73-9.72%+9.21%41603.36-2030.83-4.65%+13%-5.07%-3.78%
'26/07/2717.8-0.02-0.11%+9.09%43634.19-20.65-0.05%+12.9%-0.06%-3.84%
'26/07/2417.82-1.18-6.21%+2.32%43654.84-1195.97-2.67%+9.92%-3.54%-7.61%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319+0.39+2.1%+4.46%44850.81+25.03+0.06%+9.99%+2.04%-5.53%
'26/07/2218.61+0.16+0.87%+5.37%44825.78+592.91+1.34%+11.5%-0.47%-6.09%
'26/07/2118.45+0.23+1.26%+6.7%44232.87+1783.17+4.2%+16.1%-2.94%-9.45%
'26/07/2018.22+0.62+3.52%+10.5%42449.7-221.57-0.52%+15.5%+4.04%-5.08%
'26/07/1717.6-1.94-9.93%-0.51%42671.27-2953.71-6.47%+8.06%-3.46%-8.57%
'26/07/1619.54-0.9-4.4%-4.89%45624.98-6.61-0.01%+8.04%-4.39%-12.9%
'26/07/1520.44+0.69+3.49%-1.57%45631.59+893.64+2%+10.2%+1.49%-11.8%
'26/07/1419.75+0.1+0.51%-1.07%44737.95-642.57-1.42%+8.64%+1.93%-9.71%
'26/07/1319.65-0.04-0.2%-1.27%45380.52+25.91+0.06%+8.7%-0.26%-9.97%
'26/07/0919.69+0.44+2.29%+0.99%45354.61-379.8-0.83%+7.8%+3.12%-6.81%
'26/07/0819.25-0.47-2.38%-1.42%45734.41+255.3+0.56%+8.41%-2.94%-9.83%
'26/07/0719.72-0.77-3.76%-5.12%45479.11-1077.28-2.31%+5.9%-1.45%-11%
'26/07/0620.49-0.13-0.63%-5.72%46556.39-224.23-0.48%+5.39%-0.15%-11.1%
'26/07/0320.62+0.06+0.29%-5.45%46780.62+36.46+0.08%+5.47%+0.21%-10.9%
'26/07/0220.56-1.03-4.77%-9.96%46744.16-274.83-0.58%+4.86%-4.19%-14.8%
'26/07/0121.59+0.6+2.86%-7.38%47018.99+893.08+1.94%+6.89%+0.92%-14.3%
'26/06/3020.99+1.1+5.53%-2.26%46125.91+1126.01+2.5%+9.56%+3.03%-11.8%
'26/06/2919.89-0.28-1.39%-3.62%44999.9+428.14+0.96%+10.6%-2.35%-14.2%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.17-0.94-4.45%-7.91%44571.76-1683.5-3.64%+6.59%-0.81%-14.5%
'26/06/2521.11+1.24+6.24%-2.16%46255.26+211.66+0.46%+7.08%+5.78%-9.24%
'26/06/2419.87-0.59-2.88%-4.99%46043.6-1057.05-2.24%+4.67%-0.64%-9.66%
'26/06/2320.46-0.8-3.76%-8.56%47100.65-640.86-1.34%+3.27%-2.42%-11.8%
'26/06/2221.26+0.8+3.91%-4.99%47741.51+1276.31+2.75%+6.11%+1.16%-11.1%
'26/06/1820.46+0.6+3.02%-2.11%46465.2+587.81+1.28%+7.46%+1.74%-9.58%
'26/06/1719.86+0.17+0.86%-1.27%45877.39+68.2+0.15%+7.62%+0.71%-8.89%
'26/06/1619.69-0.06-0.3%-1.57%45809.19+412.2+0.91%+8.6%-1.21%-10.2%
'26/06/1519.75+1.11+5.95%+4.29%45396.99+1227.95+2.78%+11.6%+3.17%-7.33%
'26/06/1218.64+1.37+7.93%+12.6%44169.04+1019.58+2.36%+14.3%+5.57%-1.69%
'26/06/1117.27+0.23+1.35%+14.1%43149.46-76.08-0.18%+14.1%+1.53%+0.03%
'26/06/1017.04-0.4-2.29%+11.5%43225.54-1478.9-3.31%+10.3%+1.02%+1.18%
'26/06/0917.44+0.76+4.56%+16.5%44704.44+1201.66+2.76%+13.3%+1.8%+3.22%
'26/06/0816.68-1.34-7.44%+7.88%43502.78-1568.16-3.48%+9.39%-3.96%-1.51%
'26/06/0518.02-0.53-2.86%+4.8%45070.94-606.52-1.33%+7.93%-1.53%-3.14%
'26/06/0418.55+0.1+0.54%+5.37%45677.46-781.7-1.68%+6.12%+2.22%-0.75%
'26/06/0318.45+1.51+8.91%+14.8%46459.16+901.85+1.98%+8.22%+6.93%+6.54%
'26/06/0216.94-0.03-0.18%+14.6%45557.31+219.4+0.48%+8.74%-0.66%+5.81%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.97-0.26-1.51%+12.8%45337.91+604.97+1.35%+10.2%-2.86%+2.61%
'26/05/2917.23+0.46+2.74%+15.9%44732.94+1096.5+2.51%+13%+0.23%+2.94%
'26/05/2816.77-0.39-2.27%+13.3%43636.44-620.36-1.4%+11.4%-0.87%+1.89%
'26/05/2717.16+0.09+0.53%+13.9%44256.8+731.43+1.68%+13.3%-1.15%+0.61%
'26/05/2617.07-0.25-1.44%+12.2%43525.37-119.03-0.27%+13%-1.17%-0.72%
'26/05/2517.32+0.83+5.03%+17.9%43644.4+1376.43+3.26%+16.6%+1.77%+1.25%
'26/05/2216.49+0.29+1.79%+20%42267.97+899.76+2.18%+19.2%-0.39%+0.82%
'26/05/2116.2+0.99+6.51%+27.8%41368.21+1347.39+3.37%+23.2%+3.14%+4.62%
'26/05/2015.21-0.26-1.68%+25.7%40020.82-154.74-0.39%+22.7%-1.29%+2.95%
'26/05/1915.47-0.67-4.15%+20.4%40175.56-716.26-1.75%+20.6%-2.4%-0.12%
'26/05/1816.14-0.06-0.37%+20%40891.82-280.54-0.68%+19.7%+0.31%+0.25%
'26/05/1516.2-0.9-5.26%+13.7%41172.36-579.39-1.39%+18.1%-3.87%-4.4%
'26/05/1417.1+0.08+0.47%+14.2%41751.75+377.25+0.91%+19.2%-0.44%-4.94%
'26/05/1317.02-0.05-0.29%+13.9%41374.5-523.82-1.25%+17.7%+0.96%-3.79%
'26/05/1217.07-0.03-0.18%+13.7%41898.32+108.26+0.26%+18%-0.44%-4.29%
'26/05/1117.1+0.02+0.12%+13.8%41790.06+186.12+0.45%+18.5%-0.33%-4.69%
'26/05/0817.08+0.03+0.18%+14%41603.94-329.84-0.79%+17.6%+0.97%-3.55%
'26/05/0717.05+0.67+4.09%+18.7%41933.78+794.93+1.93%+19.8%+2.16%-1.16%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.38+0.58+3.67%+23%41138.85+369.56+0.91%+20.9%+2.76%+2.11%
'26/05/0515.8-0.12-0.75%+22.1%40769.29+64.15+0.16%+21.1%-0.91%+0.99%
'26/05/0415.92+0.46+2.98%+25.7%40705.14+1778.51+4.57%+26.7%-1.59%-0.91%
'26/04/3015.46+0.01+0.06%+25.8%38926.63-376.87-0.96%+25.4%+1.02%+0.39%
'26/04/2915.45-0.23-1.47%+24%39303.5-218.23-0.55%+24.7%-0.92%-0.77%
'26/04/2815.68-0.35-2.18%+21.3%39521.73-94.9-0.24%+24.4%-1.94%-3.18%
'26/04/2716.03+0.49+3.15%+25.1%39616.63+684.23+1.76%+26.6%+1.39%-1.54%
'26/04/2415.54+0.22+1.44%+26.9%38932.4+1218.25+3.23%+30.7%-1.79%-3.83%
'26/04/2315.32-0.04-0.26%+26.6%37714.15-164.32-0.43%+30.2%+0.17%-3.6%
'26/04/2215.36-0.06-0.39%+26.1%37878.47+273.36+0.73%+31.1%-1.12%-5.03%
'26/04/2115.42+0.2+1.31%+27.7%37605.11+646.31+1.75%+33.4%-0.44%-5.67%
'26/04/2015.22+0.07+0.46%+28.3%36958.8+154.46+0.42%+34%+0.04%-5.64%
'26/04/1715.15-0.32-2.07%+25.7%36804.34-327.68-0.88%+32.8%-1.19%-7.11%
'26/04/1615.47+0.31+2.04%+28.2%37132.02+409.88+1.12%+34.3%+0.92%-6.02%
'26/04/1515.16-0.02-0.13%+28.1%36722.14+426.02+1.17%+35.8%-1.3%-7.77%
'26/04/1415.18+0.68+4.69%+34.1%36296.12+838.83+2.37%+39%+2.32%-4.98%
'26/04/1314.5-0.17-1.16%+32.5%35457.29+39.46+0.11%+39.2%-1.27%-6.69%
'26/04/1014.67+0.46+3.24%+36.8%35417.83+556.67+1.6%+41.4%+1.64%-4.62%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.21-0.12-0.84%+35.7%34861.16+99.78+0.29%+41.8%-1.13%-6.17%
'26/04/0814.33+1.18+8.97%+47.8%34761.38+1531.56+4.61%+48.4%+4.36%-0.53%
'26/04/0713.15+0.18+1.39%+49.9%33229.82+657.39+2.02%+51.4%-0.63%-1.48%
'26/04/0212.97-0.2-1.52%+47.6%32572.43-602.39-1.82%+48.6%+0.3%-1%
'26/04/0113.17+0.6+4.77%+54.7%33174.82+1451.83+4.58%+55.4%+0.19%-0.76%
'26/03/3112.57-0.19-1.49%+52.4%31722.99-795.17-2.45%+51.6%+0.96%+0.74%
'26/03/3012.76-0.51-3.84%+46.5%32518.16-594.43-1.8%+48.9%-2.04%-2.4%
'26/03/2713.27-0.2-1.48%+44.3%33112.59-225.03-0.68%+47.9%-0.8%-3.57%
'26/03/2613.47-0.19-1.39%+42.3%33337.62-101.49-0.3%+47.4%-1.09%-5.12%
'26/03/2513.66+0.59+4.51%+48.7%33439.11+826.87+2.54%+51.2%+1.97%-2.44%
'26/03/2413.07+0.04+0.31%+49.2%32612.24-110.26-0.34%+50.7%+0.65%-1.47%
'26/03/2313.03-0.62-4.54%+42.4%32722.5-821.38-2.45%+47%-2.09%-4.56%
'26/03/2013.65+0.07+0.52%+43.2%33543.88-145.8-0.43%+46.3%+0.95%-3.19%
'26/03/1913.58-0.34-2.44%+39.7%33689.68-658.9-1.92%+43.5%-0.52%-3.88%
'26/03/1813.92+0.36+2.65%+43.4%34348.58+512.01+1.51%+45.7%+1.14%-2.34%
'26/03/1713.56-0.03-0.22%+43%33836.57+494.06+1.48%+47.9%-1.7%-4.82%
'26/03/1613.59+0.11+0.82%+44.2%33342.51-57.81-0.17%+47.6%+0.99%-3.4%
'26/03/1313.48-0.33-2.39%+40.8%33400.32-181.54-0.54%+46.8%-1.85%-6.04%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.81-0.39-2.75%+36.9%33581.86-532.33-1.56%+44.5%-1.19%-7.62%
'26/03/1114.2+0.41+2.97%+41%34114.19+1342.32+4.1%+50.4%-1.13%-9.47%
'26/03/1013.79+0.77+5.91%+49.3%32771.87+661.45+2.06%+53.5%+3.85%-4.23%
'26/03/0913.02-1.18-8.31%+36.9%32110.42-1489.12-4.43%+46.7%-3.88%-9.83%
'26/03/0614.2+0.04+0.28%+37.3%33599.54-73.4-0.22%+46.4%+0.5%-9.13%
'26/03/0514.16+0.55+4.04%+42.8%33672.94+844.06+2.57%+50.2%+1.47%-7.34%
'26/03/0413.61-0.87-6.01%+34.3%32828.88-1494.77-4.35%+43.6%-1.66%-9.38%
'26/03/0314.48-0.31-2.1%+31.4%34323.65-771.44-2.2%+40.5%+0.1%-9.04%
'26/03/0214.79-0.37-2.44%+28.2%35095.09-319.4-0.9%+39.2%-1.54%-11%
'26/02/2615.16-0.2-1.3%+26.6%35414.49+1.420%+39.2%-1.3%-12.7%
'26/02/2515.36+0.47+3.16%+30.6%35413.07+712.25+2.05%+42.1%+1.11%-11.5%
'26/02/2414.89-0.02-0.13%+30.4%34700.82+927.56+2.75%+46%-2.88%-15.6%
'26/02/2314.91-0.33-2.17%+27.6%33773.26+167.55+0.5%+46.7%-2.67%-19.1%
'26/02/1115.24+0.42+2.83%+31.2%33605.71+532.74+1.61%+49.1%+1.22%-17.9%
'26/02/1014.82-0.11-0.74%+30.2%33072.97+668.35+2.06%+52.1%-2.8%-21.9%
'26/02/0914.93+1.3+9.54%+42.6%32404.62+621.7+1.96%+55.1%+7.58%-12.5%
'26/02/0613.63+0.19+1.41%+44.6%31782.92-18.35-0.06%+55%+1.47%-10.4%
'26/02/0513.44-0.34-2.47%+41.1%31801.27-488.54-1.51%+52.7%-0.96%-11.6%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.78-0.28-1.99%+38.3%32289.81+94.45+0.29%+53.1%-2.28%-14.9%
'26/02/0314.06+0.61+4.54%+44.5%32195.36+571.33+1.81%+55.9%+2.73%-11.4%
'26/02/0213.45-0.62-4.41%+38.2%31624.03-439.72-1.37%+53.8%-3.04%-15.6%
'26/01/3014.07-0.22-1.54%+36%32063.75-472.52-1.45%+51.5%-0.09%-15.5%
'26/01/2914.29+0.09+0.63%+36.9%32536.27-267.55-0.82%+50.3%+1.45%-13.4%
'26/01/2814.2+0.3+2.16%+39.9%32803.82+485.9+1.5%+52.6%+0.66%-12.7%
'26/01/2713.9+0.35+2.58%+43.5%32317.92+253.4+0.79%+53.8%+1.79%-10.3%
'26/01/2613.55-0.07-0.51%+42.7%32064.52+103.01+0.32%+54.3%-0.83%-11.5%
'26/01/2313.62-0.05-0.37%+42.2%31961.51+215.43+0.68%+55.3%-1.05%-13.1%
'26/01/2213.67+0.71+5.48%+50%31746.08+499.71+1.6%+57.8%+3.88%-7.78%
'26/01/2112.96+0.09+0.7%+51%31246.37-513.62-1.62%+55.2%+2.32%-4.18%
'26/01/2012.87-0.22-1.68%+48.5%31759.99+120.7+0.38%+55.8%-2.06%-7.31%
'26/01/1913.0900%+48.5%31639.29+230.59+0.73%+57%-0.73%-8.46%
'26/01/1613.09+0.37+2.91%+52.8%31408.7+598.12+1.94%+60%+0.97%-7.19%
'26/01/1512.72-0.19-1.47%+50.6%30810.58-131.2-0.42%+59.3%-1.05%-8.76%
'26/01/1412.91+0.34+2.7%+54.7%30941.78+234.56+0.76%+60.6%+1.94%-5.9%
'26/01/1312.57+0.13+1.05%+56.3%30707.22+139.93+0.46%+61.3%+0.59%-5.02%
'26/01/1212.44+0.34+2.81%+60.7%30567.29+278.33+0.92%+62.8%+1.89%-2.11%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.1+0.05+0.41%+61.3%30288.96-71.59-0.24%+62.4%+0.65%-1.06%
'26/01/0812.05-0.13-1.07%+59.6%30360.55-74.92-0.25%+62%-0.82%-2.38%
'26/01/0712.18+0.04+0.33%+60.1%30435.47-140.83-0.46%+61.2%+0.79%-1.11%
'26/01/0612.14+0.27+2.27%+63.8%30576.3+471.26+1.57%+63.8%+0.7%+0.01%
'26/01/0511.87+0.47+4.12%+70.5%30105.04+755.23+2.57%+68%+1.55%+2.55%
'26/01/0211.4+0.05+0.44%+71.3%29349.81+386.21+1.33%+70.2%-0.89%+1.06%
'25/12/3111.35-0.01-0.09%+71.1%28963.6+256.47+0.89%+71.7%-0.98%-0.61%
'25/12/3011.3600%+71.1%28707.13-103.76-0.36%+71.1%+0.36%0%
'25/12/2911.36-0.12-1.05%+69.3%28810.89+254.87+0.89%+72.6%-1.94%-3.31%
'25/12/2611.48+0.19+1.68%+72.2%28556.02+184.04+0.65%+73.8%+1.03%-1.58%
'25/12/2411.29+0.13+1.16%+74.2%28371.98+61.51+0.22%+74.1%+0.94%+0.05%
'25/12/2311.16-0.06-0.53%+73.3%28310.47+160.83+0.57%+75.1%-1.1%-1.88%
'25/12/2211.22+0.41+3.79%+79.8%28149.64+453.29+1.64%+78%+2.15%+1.82%
'25/12/1910.81+0.11+1.03%+81.7%27696.35+227.82+0.83%+79.5%+0.2%+2.2%
'25/12/1810.7-0.26-2.37%+77.4%27468.53-56.64-0.21%+79.1%-2.16%-1.74%
'25/12/1710.96+0.05+0.46%+78.2%27525.17-11.49-0.04%+79%+0.5%-0.86%
'25/12/1610.91-0.1-0.91%+76.6%27536.66-330.28-1.19%+76.9%+0.28%-0.35%
'25/12/1511.01-0.22-1.96%+73.1%27866.94-331.08-1.17%+74.8%-0.79%-1.73%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.23-0.03-0.27%+72.6%28198.02+173.27+0.62%+75.9%-0.89%-3.28%
'25/12/1111.26+0.04+0.36%+73.3%28024.75-375.98-1.32%+73.6%+1.68%-0.33%
'25/12/1011.22-0.12-1.06%+71.4%28400.73+218.13+0.77%+74.9%-1.83%-3.51%
'25/12/0911.34+0.02+0.18%+71.7%28182.6-121.18-0.43%+74.2%+0.61%-2.46%
'25/12/0811.32-0.01-0.09%+71.6%28303.78+322.89+1.15%+76.2%-1.24%-4.62%
'25/12/0511.33+0.02+0.18%+71.9%27980.89+185.18+0.67%+77.4%-0.49%-5.49%
'25/12/0411.31+0.16+1.43%+74.3%27795.71+2.67+0.01%+77.4%+1.42%-3.04%
'25/12/0311.15+0.43+4.01%+81.3%27793.04+228.77+0.83%+78.9%+3.18%+2.48%
'25/12/0210.72+0.03+0.28%+81.9%27564.27+221.74+0.81%+80.3%-0.53%+1.54%
'25/12/0110.69-0.07-0.65%+80.7%27342.53-283.95-1.03%+78.5%+0.38%+2.21%
'25/11/2810.76-0.03-0.28%+80.2%27626.48+71.95+0.26%+78.9%-0.54%+1.24%
'25/11/2710.79+0.27+2.57%+84.8%27554.53+144.99+0.53%+79.9%+2.04%+4.92%
'25/11/2610.52+0.2+1.94%+88.4%27409.54+497.37+1.85%+83.2%+0.09%+5.18%
'25/11/2510.32+0.01+0.1%+88.6%26912.17+407.93+1.54%+86%-1.44%+2.54%
'25/11/2410.31+0.13+1.28%+91%26504.24+69.3+0.26%+86.5%+1.02%+4.46%
'25/11/2110.18-0.54-5.04%+81.3%26434.94-991.42-3.61%+79.8%-1.43%+1.58%
'25/11/2010.72+0.36+3.47%+87.6%27426.36+846.24+3.18%+85.5%+0.29%+2.16%
'25/11/1910.36-0.24-2.26%+83.4%26580.12-176-0.66%+84.3%-1.6%-0.87%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.6-0.33-3.02%+77.9%26756.12-691.19-2.52%+79.6%-0.5%-1.76%
'25/11/1710.93+0.05+0.46%+78.7%27447.31+49.81+0.18%+80%+0.28%-1.27%
'25/11/1411.04-0.34-2.99%+72.2%27397.5-506.06-1.81%+76.7%-1.18%-4.46%
'25/11/1311.38+0.21+1.88%+75.5%27903.56-43.53-0.16%+76.4%+2.04%-0.94%
'25/11/1211.17-0.15-1.33%+73.1%27947.09+162.14+0.58%+77.4%-1.91%-4.3%
'25/11/1111.32-0.27-2.33%+69.1%27784.95-84.56-0.3%+76.9%-2.03%-7.79%
'25/11/1011.59+0.27+2.39%+73.1%27869.51+218.1+0.79%+78.3%+1.6%-5.15%
'25/11/0711.32-0.36-3.08%+67.8%27651.41-248.04-0.89%+76.7%-2.19%-8.9%
'25/11/0611.68+0.28+2.46%+71.9%27899.45+182.39+0.66%+77.9%+1.8%-5.95%
'25/11/0511.4-0.67-5.55%+62.4%27717.06-399.5-1.42%+75.3%-4.13%-13%
'25/11/0412.07+0.07+0.58%+63.3%28116.56-218.03-0.77%+74%+1.35%-10.7%
'25/11/0312+0.01+0.08%+63.5%28334.59+101.24+0.36%+74.6%-0.28%-11.2%
'25/10/3111.99+0.31+2.65%+67.8%28233.35-54.18-0.19%+74.3%+2.84%-6.48%
'25/10/3011.68+0.09+0.78%+69.1%28287.53-7.21-0.03%+74.2%+0.81%-5.13%
'25/10/2911.59+0.71+6.53%+80.1%28294.74+345.63+1.24%+76.4%+5.29%+3.75%
'25/10/2810.88-0.03-0.27%+79.7%27949.11-44.52-0.16%+76.1%-0.11%+3.53%
'25/10/2710.91+0.47+4.5%+87.7%27993.63+461.37+1.68%+79.1%+2.82%+8.67%
'25/10/2310.44-0.29-2.7%+82.7%27532.26-116.65-0.42%+78.3%-2.28%+4.35%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.73-0.13-1.2%+80.5%27648.91-103.5-0.37%+77.6%-0.83%+2.83%
'25/10/2110.86+0.03+0.28%+81%27752.41+63.78+0.23%+78.1%+0.05%+2.92%
'25/10/2010.83+0.23+2.17%+84.9%27688.63+386.26+1.41%+80.6%+0.76%+4.33%
'25/10/1710.6-0.18-1.67%+81.8%27302.37-345.5-1.25%+78.3%-0.42%+3.5%
'25/10/1610.78+0.3+2.86%+87%27647.87+372.16+1.36%+80.8%+1.5%+6.27%
'25/10/1510.48+0.28+2.75%+92.2%27275.71+482.56+1.8%+84%+0.95%+8.15%
'25/10/1410.2+0.03+0.29%+92.7%26793.15-130.27-0.48%+83.1%+0.77%+9.6%