≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / K線比較(日)

00954 中信日本半導體

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8420.81+0.03+0.14%1.68%20.8221.0120.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8473,848萬6892.68張/筆20.8420.62 (+1.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6093,338萬6472.49張/筆20.74-0.4 (-1.89%)

連續漲跌: 首日上漲  ( +0.03元 / +0.14%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0820.84+0.03+0.14%+0.14%49313.44-492.93-0.99%-0.99%+1.13%+1.13%
'26/10/0720.81-0.4-1.89%-1.74%49806.37-16.18-0.03%-1.02%-1.86%-0.72%
'26/10/0621.21+0.16+0.76%-1%49822.55+110.51+0.22%-0.8%+0.54%-0.2%
'26/10/0521.05+0.62+3.03%+2.01%49712.04+1236.3+2.55%+1.73%+0.48%+0.28%
'26/10/0220.43+0.09+0.44%+2.46%48475.74+122.25+0.25%+1.99%+0.19%+0.47%
'26/10/0120.34+1.01+5.23%+7.81%48353.49+413.36+0.86%+2.86%+4.37%+4.95%
'26/09/3019.33+0.49+2.6%+10.6%47940.13+308.17+0.65%+3.53%+1.95%+7.09%
'26/09/2918.84+0.28+1.51%+12.3%47631.96-392.64-0.82%+2.68%+2.33%+9.6%
'26/09/2418.56-0.04-0.22%+12%48024.6-132.69-0.28%+2.4%+0.06%+9.64%
'26/09/2318.6+0.19+1.03%+13.2%48157.29+357.12+0.75%+3.17%+0.28%+10%
'26/09/2218.41+0.22+1.21%+14.6%47800.17+81.33+0.17%+3.34%+1.04%+11.2%
'26/09/2118.19+0.09+0.5%+15.1%47718.84+538.09+1.14%+4.52%-0.64%+10.6%
'26/09/1818.1+0.62+3.55%+19.2%47180.75+892.75+1.93%+6.54%+1.62%+12.7%
'26/09/1717.48-0.06-0.34%+18.8%46288+439.1+0.96%+7.56%-1.3%+11.3%
'26/09/1617.54+0.09+0.52%+19.4%45848.9+337.41+0.74%+8.35%-0.22%+11.1%
'26/09/1517.45-0.05-0.29%+19.1%45511.49-351.03-0.77%+7.52%+0.48%+11.6%
'26/09/1417.5-0.28-1.57%+17.2%45862.52-322.33-0.7%+6.77%-0.87%+10.4%
'26/09/1117.78-0.75-4.05%+12.5%46184.85-755.64-1.61%+5.06%-2.44%+7.41%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.53+0.04+0.22%+12.7%46940.49-242.87-0.51%+4.51%+0.73%+8.2%
'26/09/0918.49-0.62-3.24%+9.05%47183.36+77.58+0.16%+4.69%-3.4%+4.37%
'26/09/0819.11+0.16+0.84%+9.97%47105.78-220.49-0.47%+4.2%+1.31%+5.77%
'26/09/0718.95+0.83+4.58%+15%47326.27+775.14+1.67%+5.93%+2.91%+9.08%
'26/09/0418.12+0.64+3.66%+19.2%46551.13+693.47+1.51%+7.54%+2.15%+11.7%
'26/09/0317.48+0.04+0.23%+19.5%45857.66-307.06-0.67%+6.82%+0.9%+12.7%
'26/09/0217.44-0.36-2.02%+17.1%46164.72-784-1.67%+5.04%-0.35%+12%
'26/09/0117.8-0.15-0.84%+16.1%46948.72+820.25+1.78%+6.9%-2.62%+9.2%
'26/08/3117.95-0.25-1.37%+14.5%46128.47-202.98-0.44%+6.44%-0.93%+8.07%
'26/08/2818.2-0.15-0.82%+13.6%46331.45+356.23+0.77%+7.26%-1.59%+6.31%
'26/08/2718.35+0.04+0.22%+13.8%45975.22+142.6+0.31%+7.59%-0.09%+6.22%
'26/08/2618.31+0.06+0.33%+14.2%45832.62+663.16+1.47%+9.17%-1.14%+5.02%
'26/08/2518.25-0.04-0.22%+13.9%45169.46+407.14+0.91%+10.2%-1.13%+3.77%
'26/08/2418.29+0.04+0.22%+14.2%44762.32-461.97-1.02%+9.04%+1.24%+5.15%
'26/08/2118.25-0.03-0.16%+14%45224.29+290.55+0.65%+9.75%-0.81%+4.26%
'26/08/2018.28-0.01-0.05%+13.9%44933.74+214.39+0.48%+10.3%-0.53%+3.67%
'26/08/1918.29-0.85-4.44%+8.88%44719.35-589.33-1.3%+8.84%-3.14%+0.04%
'26/08/1819.14-0.71-3.58%+4.99%45308.68-548.59-1.2%+7.54%-2.38%-2.55%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.85+0.25+1.28%+6.33%45857.27+46.26+0.1%+7.65%+1.18%-1.32%
'26/08/1419.6-0.27-1.36%+4.88%45811.01-210.47-0.46%+7.15%-0.9%-2.27%
'26/08/1319.87+0.62+3.22%+8.26%46021.48+503.41+1.11%+8.34%+2.11%-0.08%
'26/08/1219.25+0.25+1.32%+9.68%45518.07+397.35+0.88%+9.29%+0.44%+0.39%
'26/08/1119-0.03-0.16%+9.51%45120.72+191.96+0.43%+9.76%-0.59%-0.25%
'26/08/1019.03+0.35+1.87%+11.6%44928.76+702.85+1.59%+11.5%+0.28%+0.06%
'26/08/0718.68-0.59-3.06%+8.15%44225.91-170.79-0.38%+11.1%-2.68%-2.93%
'26/08/0619.27-0.62-3.12%+4.78%44396.7-214.9-0.48%+10.5%-2.64%-5.76%
'26/08/0519.89+1.05+5.57%+10.6%44611.6+1250.94+2.88%+13.7%+2.69%-3.11%
'26/08/0418.84+0.11+0.59%+11.3%43360.66-25.75-0.06%+13.7%+0.65%-2.4%
'26/08/0318.73+0.7+3.88%+15.6%43386.41+266.66+0.62%+14.4%+3.26%+1.22%
'26/07/3118.03+2.03+12.69%+30.3%43119.75+3186.45+7.98%+23.5%+4.71%+6.76%
'26/07/3016+0.31+1.98%+32.8%39933.3-105.88-0.26%+23.2%+2.24%+9.66%
'26/07/2915.69-1.43-8.35%+21.7%40039.18-1564.18-3.76%+18.5%-4.59%+3.2%
'26/07/2817.12-1.86-9.8%+9.8%41603.36-2030.83-4.65%+13%-5.15%-3.22%
'26/07/2718.98-0.03-0.16%+9.63%43634.19-20.65-0.05%+13%-0.11%-3.34%
'26/07/2419.01-1.24-6.12%+2.91%43654.84-1195.97-2.67%+9.95%-3.45%-7.04%
'26/07/2320.25+0.39+1.96%+4.93%44850.81+25.03+0.06%+10%+1.9%-5.08%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.86+0.13+0.66%+5.63%44825.78+592.91+1.34%+11.5%-0.68%-5.86%
'26/07/2119.73+0.36+1.86%+7.59%44232.87+1783.17+4.2%+16.2%-2.34%-8.58%
'26/07/2019.37+0.59+3.14%+11%42449.7-221.57-0.52%+15.6%+3.66%-4.6%
'26/07/1718.78-2.1-10.06%-0.19%42671.27-2953.71-6.47%+8.08%-3.59%-8.28%
'26/07/1620.88-0.97-4.44%-4.62%45624.98-6.61-0.01%+8.07%-4.43%-12.7%
'26/07/1521.85+0.73+3.46%-1.33%45631.59+893.64+2%+10.2%+1.46%-11.6%
'26/07/1421.12+0.1+0.48%-0.86%44737.95-642.57-1.42%+8.67%+1.9%-9.52%
'26/07/1321.0200%-0.86%45380.52+25.91+0.06%+8.73%-0.06%-9.58%
'26/07/0921.02+0.52+2.54%+1.66%45354.61-379.8-0.83%+7.83%+3.37%-6.17%
'26/07/0820.5-0.46-2.19%-0.57%45734.41+255.3+0.56%+8.43%-2.75%-9%
'26/07/0720.96-0.88-4.03%-4.58%45479.11-1077.28-2.31%+5.92%-1.72%-10.5%
'26/07/0621.84-0.2-0.91%-5.44%46556.39-224.23-0.48%+5.41%-0.43%-10.9%
'26/07/0322.04+0.1+0.46%-5.01%46780.62+36.46+0.08%+5.5%+0.38%-10.5%
'26/07/0221.94-1.13-4.9%-9.67%46744.16-274.83-0.58%+4.88%-4.32%-14.5%
'26/07/0123.07+0.69+3.08%-6.88%47018.99+893.08+1.94%+6.91%+1.14%-13.8%
'26/06/3022.38+1.21+5.72%-1.56%46125.91+1126.01+2.5%+9.59%+3.22%-11.1%
'26/06/2921.17-0.33-1.53%-3.07%44999.9+428.14+0.96%+10.6%-2.49%-13.7%
'26/06/2621.5-1.08-4.78%-7.71%44571.76-1683.5-3.64%+6.61%-1.14%-14.3%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.58+1.38+6.51%-1.7%46255.26+211.66+0.46%+7.1%+6.05%-8.8%
'26/06/2421.2-0.69-3.15%-4.8%46043.6-1057.05-2.24%+4.7%-0.91%-9.49%
'26/06/2321.89-0.8-3.53%-8.15%47100.65-640.86-1.34%+3.29%-2.19%-11.4%
'26/06/2222.69+0.85+3.89%-4.58%47741.51+1276.31+2.75%+6.13%+1.14%-10.7%
'26/06/1821.84+0.64+3.02%-1.7%46465.2+587.81+1.28%+7.49%+1.74%-9.19%
'26/06/1721.2+0.18+0.86%-0.86%45877.39+68.2+0.15%+7.65%+0.71%-8.51%
'26/06/1621.02-0.06-0.28%-1.14%45809.19+412.2+0.91%+8.63%-1.19%-9.77%
'26/06/1521.08+1.15+5.77%+4.57%45396.99+1227.95+2.78%+11.6%+2.99%-7.08%
'26/06/1219.93+1.48+8.02%+13%44169.04+1019.58+2.36%+14.3%+5.66%-1.33%
'26/06/1118.45+0.23+1.26%+14.4%43149.46-76.08-0.18%+14.1%+1.44%+0.3%
'26/06/1018.22-0.37-1.99%+12.1%43225.54-1478.9-3.31%+10.3%+1.32%+1.79%
'26/06/0918.59+0.81+4.56%+17.2%44704.44+1201.66+2.76%+13.4%+1.8%+3.85%
'26/06/0817.78-1.5-7.78%+8.09%43502.78-1568.16-3.48%+9.41%-4.3%-1.32%
'26/06/0519.28-0.6-3.02%+4.83%45070.94-606.52-1.33%+7.96%-1.69%-3.13%
'26/06/0419.88+0.16+0.81%+5.68%45677.46-781.7-1.68%+6.14%+2.49%-0.46%
'26/06/0319.72+1.65+9.13%+15.3%46459.16+901.85+1.98%+8.24%+7.15%+7.08%
'26/06/0218.07-0.04-0.22%+15.1%45557.31+219.4+0.48%+8.77%-0.7%+6.31%
'26/06/0118.11-0.29-1.58%+13.3%45337.91+604.97+1.35%+10.2%-2.93%+3.02%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.4+0.47+2.62%+16.2%44732.94+1096.5+2.51%+13%+0.11%+3.22%
'26/05/2817.93-0.45-2.45%+13.4%43636.44-620.36-1.4%+11.4%-1.05%+1.96%
'26/05/2718.38+0.16+0.88%+14.4%44256.8+731.43+1.68%+13.3%-0.8%+1.08%
'26/05/2618.22-0.27-1.46%+12.7%43525.37-119.03-0.27%+13%-1.19%-0.28%
'26/05/2518.49+0.89+5.06%+18.4%43644.4+1376.43+3.26%+16.7%+1.8%+1.74%
'26/05/2217.6+0.33+1.91%+20.7%42267.97+899.76+2.18%+19.2%-0.27%+1.47%
'26/05/2117.27+1.07+6.6%+28.6%41368.21+1347.39+3.37%+23.2%+3.23%+5.42%
'26/05/2016.2-0.25-1.52%+26.7%40020.82-154.74-0.39%+22.7%-1.13%+3.94%
'26/05/1916.45-0.7-4.08%+21.5%40175.56-716.26-1.75%+20.6%-2.33%+0.92%
'26/05/1817.15-0.11-0.64%+20.7%40891.82-280.54-0.68%+19.8%+0.04%+0.97%
'26/05/1517.26-0.97-5.32%+14.3%41172.36-579.39-1.39%+18.1%-3.93%-3.79%
'26/05/1418.23+0.1+0.55%+14.9%41751.75+377.25+0.91%+19.2%-0.36%-4.24%
'26/05/1318.13-0.07-0.38%+14.5%41374.5-523.82-1.25%+17.7%+0.87%-3.19%
'26/05/1218.2-0.03-0.16%+14.3%41898.32+108.26+0.26%+18%-0.42%-3.69%
'26/05/1118.23+0.04+0.22%+14.6%41790.06+186.12+0.45%+18.5%-0.23%-3.96%
'26/05/0818.19+0.03+0.17%+14.8%41603.94-329.84-0.79%+17.6%+0.96%-2.84%
'26/05/0718.16+0.76+4.37%+19.8%41933.78+794.93+1.93%+19.9%+2.44%-0.1%
'26/05/0617.4+0.61+3.63%+24.1%41138.85+369.56+0.91%+21%+2.72%+3.16%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.79-0.19-1.12%+22.7%40769.29+64.15+0.16%+21.1%-1.28%+1.58%
'26/05/0416.98+0.52+3.16%+26.6%40705.14+1778.51+4.57%+26.7%-1.41%-0.07%
'26/04/3016.46-0.04-0.24%+26.3%38926.63-376.87-0.96%+25.5%+0.72%+0.83%
'26/04/2916.5-0.24-1.43%+24.5%39303.5-218.23-0.55%+24.8%-0.88%-0.28%
'26/04/2816.74-0.37-2.16%+21.8%39521.73-94.9-0.24%+24.5%-1.92%-2.68%
'26/04/2717.11+0.54+3.26%+25.8%39616.63+684.23+1.76%+26.7%+1.5%-0.89%
'26/04/2416.57+0.25+1.53%+27.7%38932.4+1218.25+3.23%+30.8%-1.7%-3.06%
'26/04/2316.32-0.08-0.49%+27.1%37714.15-164.32-0.43%+30.2%-0.06%-3.12%
'26/04/2216.4-0.03-0.18%+26.8%37878.47+273.36+0.73%+31.1%-0.91%-4.29%
'26/04/2116.43+0.2+1.23%+28.4%37605.11+646.31+1.75%+33.4%-0.52%-5.02%
'26/04/2016.23+0.09+0.56%+29.1%36958.8+154.46+0.42%+34%+0.14%-4.87%
'26/04/1716.14-0.36-2.18%+26.3%36804.34-327.68-0.88%+32.8%-1.3%-6.5%
'26/04/1616.5+0.35+2.17%+29%37132.02+409.88+1.12%+34.3%+1.05%-5.25%
'26/04/1516.15-0.04-0.25%+28.7%36722.14+426.02+1.17%+35.9%-1.42%-7.14%
'26/04/1416.19+0.75+4.86%+35%36296.12+838.83+2.37%+39.1%+2.49%-4.1%
'26/04/1315.44-0.15-0.96%+33.7%35457.29+39.46+0.11%+39.2%-1.07%-5.56%
'26/04/1015.59+0.45+2.97%+37.6%35417.83+556.67+1.6%+41.5%+1.37%-3.81%
'26/04/0915.14-0.13-0.85%+36.5%34861.16+99.78+0.29%+41.9%-1.14%-5.39%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.27+1.26+8.99%+48.8%34761.38+1531.56+4.61%+48.4%+4.38%+0.35%
'26/04/0714.01+0.22+1.6%+51.1%33229.82+657.39+2.02%+51.4%-0.42%-0.27%
'26/04/0213.79-0.25-1.78%+48.4%32572.43-602.39-1.82%+48.6%+0.04%-0.21%
'26/04/0114.04+0.64+4.78%+55.5%33174.82+1451.83+4.58%+55.5%+0.2%+0.07%
'26/03/3113.4-0.29-2.12%+52.2%31722.99-795.17-2.45%+51.6%+0.33%+0.58%
'26/03/3013.69-0.47-3.32%+47.2%32518.16-594.43-1.8%+48.9%-1.52%-1.75%
'26/03/2714.16-0.21-1.46%+45%33112.59-225.03-0.68%+47.9%-0.78%-2.9%
'26/03/2614.37-0.21-1.44%+42.9%33337.62-101.49-0.3%+47.5%-1.14%-4.54%
'26/03/2514.58+0.68+4.89%+49.9%33439.11+826.87+2.54%+51.2%+2.35%-1.28%
'26/03/2413.900%+49.9%32612.24-110.26-0.34%+50.7%+0.34%-0.77%
'26/03/2313.9-0.7-4.79%+42.7%32722.5-821.38-2.45%+47%-2.34%-4.27%
'26/03/2014.6+0.09+0.62%+43.6%33543.88-145.8-0.43%+46.4%+1.05%-2.75%
'26/03/1914.51-0.33-2.22%+40.4%33689.68-658.9-1.92%+43.6%-0.3%-3.14%
'26/03/1814.84+0.38+2.63%+44.1%34348.58+512.01+1.51%+45.7%+1.12%-1.62%
'26/03/1714.46-0.06-0.41%+43.5%33836.57+494.06+1.48%+47.9%-1.89%-4.37%
'26/03/1614.52+0.12+0.83%+44.7%33342.51-57.81-0.17%+47.6%+1%-2.92%
'26/03/1314.4-0.33-2.24%+41.5%33400.32-181.54-0.54%+46.8%-1.7%-5.37%
'26/03/1214.73-0.4-2.64%+37.7%33581.86-532.33-1.56%+44.6%-1.08%-6.81%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.13+0.42+2.86%+41.7%34114.19+1342.32+4.1%+50.5%-1.24%-8.8%
'26/03/1014.71+0.79+5.68%+49.7%32771.87+661.45+2.06%+53.6%+3.62%-3.86%
'26/03/0913.92-1.25-8.24%+37.4%32110.42-1489.12-4.43%+46.8%-3.81%-9.39%
'26/03/0615.1700%+37.4%33599.54-73.4-0.22%+46.4%+0.22%-9.07%
'26/03/0515.17+0.62+4.26%+43.2%33672.94+844.06+2.57%+50.2%+1.69%-6.98%
'26/03/0414.55-0.95-6.13%+34.5%32828.88-1494.77-4.35%+43.7%-1.78%-9.22%
'26/03/0315.5-0.35-2.21%+31.5%34323.65-771.44-2.2%+40.5%-0.01%-9.03%
'26/03/0215.85-0.42-2.58%+28.1%35095.09-319.4-0.9%+39.2%-1.68%-11.2%
'26/02/2616.27-0.15-0.91%+26.9%35414.49+1.420%+39.3%-0.91%-12.3%
'26/02/2516.42+0.43+2.69%+30.3%35413.07+712.25+2.05%+42.1%+0.64%-11.8%
'26/02/2415.99-0.1-0.62%+29.5%34700.82+927.56+2.75%+46%-3.37%-16.5%
'26/02/2316.09-0.22-1.35%+27.8%33773.26+167.55+0.5%+46.7%-1.85%-19%
'26/02/1116.31+0.45+2.84%+31.4%33605.71+532.74+1.61%+49.1%+1.23%-17.7%
'26/02/1015.86+0.14+0.89%+32.6%33072.97+668.35+2.06%+52.2%-1.17%-19.6%
'26/02/0915.72+1.08+7.38%+42.3%32404.62+621.7+1.96%+55.2%+5.42%-12.8%
'26/02/0614.64+0.21+1.46%+44.4%31782.92-18.35-0.06%+55.1%+1.52%-10.6%
'26/02/0514.43-0.36-2.43%+40.9%31801.27-488.54-1.51%+52.7%-0.92%-11.8%
'26/02/0414.79-0.32-2.12%+37.9%32289.81+94.45+0.29%+53.2%-2.41%-15.2%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.11+0.64+4.42%+44%32195.36+571.33+1.81%+55.9%+2.61%-11.9%
'26/02/0214.47-0.64-4.24%+37.9%31624.03-439.72-1.37%+53.8%-2.87%-15.9%
'26/01/3015.11-0.24-1.56%+35.8%32063.75-472.52-1.45%+51.6%-0.11%-15.8%
'26/01/2915.35+0.07+0.46%+36.4%32536.27-267.55-0.82%+50.3%+1.28%-13.9%
'26/01/2815.28+0.37+2.48%+39.8%32803.82+485.9+1.5%+52.6%+0.98%-12.8%
'26/01/2714.91+0.39+2.69%+43.5%32317.92+253.4+0.79%+53.8%+1.9%-10.3%
'26/01/2614.52-0.09-0.62%+42.6%32064.52+103.01+0.32%+54.3%-0.94%-11.6%
'26/01/2314.61-0.07-0.48%+42%31961.51+215.43+0.68%+55.3%-1.16%-13.4%
'26/01/2214.68+0.83+5.99%+50.5%31746.08+499.71+1.6%+57.8%+4.39%-7.35%
'26/01/2113.85+0.05+0.36%+51%31246.37-513.62-1.62%+55.3%+1.98%-4.25%
'26/01/2013.8-0.21-1.5%+48.8%31759.99+120.7+0.38%+55.9%-1.88%-7.11%
'26/01/1914.01-0.02-0.14%+48.5%31639.29+230.59+0.73%+57%-0.87%-8.47%
'26/01/1614.03+0.38+2.78%+52.7%31408.7+598.12+1.94%+60.1%+0.84%-7.38%
'26/01/1513.65-0.24-1.73%+50%30810.58-131.2-0.42%+59.4%-1.31%-9.34%
'26/01/1413.89+0.41+3.04%+54.6%30941.78+234.56+0.76%+60.6%+2.28%-5.99%
'26/01/1313.48+0.17+1.28%+56.6%30707.22+139.93+0.46%+61.3%+0.82%-4.75%
'26/01/1213.31+0.35+2.7%+60.8%30567.29+278.33+0.92%+62.8%+1.78%-2.01%
'26/01/0912.96+0.05+0.39%+61.4%30288.96-71.59-0.24%+62.4%+0.63%-1%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.91-0.14-1.07%+59.7%30360.55-74.92-0.25%+62%-0.82%-2.33%
'26/01/0713.05+0.03+0.23%+60.1%30435.47-140.83-0.46%+61.3%+0.69%-1.22%
'26/01/0613.02+0.32+2.52%+64.1%30576.3+471.26+1.57%+63.8%+0.95%+0.29%
'26/01/0512.7+0.48+3.93%+70.5%30105.04+755.23+2.57%+68%+1.36%+2.52%
'26/01/0212.22+0.07+0.58%+71.5%29349.81+386.21+1.33%+70.3%-0.75%+1.26%
'25/12/3112.1500%+71.5%28963.6+256.47+0.89%+71.8%-0.89%-0.26%
'25/12/3012.1500%+71.5%28707.13-103.76-0.36%+71.2%+0.36%+0.36%
'25/12/2912.15-0.13-1.06%+69.7%28810.89+254.87+0.89%+72.7%-1.95%-2.98%
'25/12/2612.28+0.17+1.4%+72.1%28556.02+184.04+0.65%+73.8%+0.75%-1.72%
'25/12/2412.11+0.13+1.09%+74%28371.98+61.51+0.22%+74.2%+0.87%-0.23%
'25/12/2311.98-0.03-0.25%+73.5%28310.47+160.83+0.57%+75.2%-0.82%-1.66%
'25/12/2212.01+0.43+3.71%+80%28149.64+453.29+1.64%+78.1%+2.07%+1.92%
'25/12/1911.58+0.14+1.22%+82.2%27696.35+227.82+0.83%+79.5%+0.39%+2.64%
'25/12/1811.44-0.28-2.39%+77.8%27468.53-56.64-0.21%+79.2%-2.18%-1.34%
'25/12/1711.72+0.04+0.34%+78.4%27525.17-11.49-0.04%+79.1%+0.38%-0.66%
'25/12/1611.68-0.15-1.27%+76.2%27536.66-330.28-1.19%+77%-0.08%-0.8%
'25/12/1511.83-0.2-1.66%+73.2%27866.94-331.08-1.17%+74.9%-0.49%-1.65%
'25/12/1212.03-0.04-0.33%+72.7%28198.02+173.27+0.62%+76%-0.95%-3.3%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.07+0.06+0.5%+73.5%28024.75-375.98-1.32%+73.6%+1.82%-0.11%
'25/12/1012.01-0.14-1.15%+71.5%28400.73+218.13+0.77%+75%-1.92%-3.46%
'25/12/0912.15+0.05+0.41%+72.2%28182.6-121.18-0.43%+74.2%+0.84%-2%
'25/12/0812.1-0.01-0.08%+72.1%28303.78+322.89+1.15%+76.2%-1.23%-4.15%
'25/12/0512.11-0.01-0.08%+71.9%27980.89+185.18+0.67%+77.4%-0.75%-5.47%
'25/12/0412.12+0.18+1.51%+74.5%27795.71+2.67+0.01%+77.4%+1.5%-2.89%
'25/12/0311.94+0.42+3.65%+80.9%27793.04+228.77+0.83%+78.9%+2.82%+2%
'25/12/0211.52+0.09+0.79%+82.3%27564.27+221.74+0.81%+80.4%-0.02%+1.97%
'25/12/0111.43-0.07-0.61%+81.2%27342.53-283.95-1.03%+78.5%+0.42%+2.72%
'25/11/2811.5-0.06-0.52%+80.3%27626.48+71.95+0.26%+79%-0.78%+1.31%
'25/11/2711.56+0.26+2.3%+84.4%27554.53+144.99+0.53%+79.9%+1.77%+4.51%
'25/11/2611.3+0.22+1.99%+88.1%27409.54+497.37+1.85%+83.2%+0.14%+4.85%
'25/11/2511.08+0.11+1%+90%26912.17+407.93+1.54%+86.1%-0.54%+3.91%
'25/11/2410.97+0.1+0.92%+91.7%26504.24+69.3+0.26%+86.5%+0.66%+5.17%
'25/11/2110.87-0.63-5.48%+81.2%26434.94-991.42-3.61%+79.8%-1.87%+1.41%
'25/11/2011.5+0.47+4.26%+88.9%27426.36+846.24+3.18%+85.5%+1.08%+3.41%
'25/11/1911.03-0.28-2.48%+84.3%26580.12-176-0.66%+84.3%-1.82%-0.05%
'25/11/1811.31-0.39-3.33%+78.1%26756.12-691.19-2.52%+79.7%-0.81%-1.55%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1711.7+0.07+0.6%+79.2%27447.31+49.81+0.18%+80%+0.42%-0.8%
'25/11/1411.63-0.38-3.16%+73.5%27397.5-506.06-1.81%+76.7%-1.35%-3.21%
'25/11/1312.01+0.23+1.95%+76.9%27903.56-43.53-0.16%+76.5%+2.11%+0.46%
'25/11/1211.78-0.14-1.17%+74.8%27947.09+162.14+0.58%+77.5%-1.75%-2.65%
'25/11/1111.92-0.27-2.21%+71%27784.95-84.56-0.3%+76.9%-1.91%-5.98%
'25/11/1012.19+0.26+2.18%+74.7%27869.51+218.1+0.79%+78.3%+1.39%-3.65%
'25/11/0711.93-0.4-3.24%+69%27651.41-248.04-0.89%+76.8%-2.35%-7.74%
'25/11/0612.33+0.25+2.07%+72.5%27899.45+182.39+0.66%+77.9%+1.41%-5.4%
'25/11/0512.08-0.77-5.99%+62.2%27717.06-399.5-1.42%+75.4%-4.57%-13.2%
'25/11/0412.85-0.04-0.31%+61.7%28116.56-218.03-0.77%+74%+0.46%-12.4%
'25/11/0312.89+0.21+1.66%+64.4%28334.59+101.24+0.36%+74.7%+1.3%-10.3%
'25/10/3112.68+0.38+3.09%+69.4%28233.35-54.18-0.19%+74.3%+3.28%-4.9%
'25/10/3012.3+0.01+0.08%+69.6%28287.53-7.21-0.03%+74.3%+0.11%-4.72%
'25/10/2912.29+0.79+6.87%+81.2%28294.74+345.63+1.24%+76.4%+5.63%+4.78%
'25/10/2811.5-0.04-0.35%+80.6%27949.11-44.52-0.16%+76.2%-0.19%+4.43%
'25/10/2711.54+0.54+4.91%+89.5%27993.63+461.37+1.68%+79.1%+3.23%+10.3%
'25/10/2311-0.33-2.91%+83.9%27532.26-116.65-0.42%+78.4%-2.49%+5.58%
'25/10/2211.33-0.13-1.13%+81.8%27648.91-103.5-0.37%+77.7%-0.76%+4.16%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.46+0.03+0.26%+82.3%27752.41+63.78+0.23%+78.1%+0.03%+4.23%
'25/10/2011.43+0.23+2.05%+86.1%27688.63+386.26+1.41%+80.6%+0.64%+5.45%
'25/10/1711.2-0.18-1.58%+83.1%27302.37-345.5-1.25%+78.4%-0.33%+4.77%
'25/10/1611.38+0.32+2.89%+88.4%27647.87+372.16+1.36%+80.8%+1.53%+7.63%
'25/10/1511.06+0.24+2.22%+92.6%27275.71+482.56+1.8%+84.1%+0.42%+8.55%
'25/10/1410.8200%+92.6%26793.15-130.27-0.48%+83.2%+0.48%+9.44%
'25/10/1310.82-0.37-3.31%+86.2%26923.42-378.5-1.39%+80.6%-1.92%+5.62%