≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / K線比較(日)

00834B 第一金金融債10+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4532.13+0.32+1%0.03%32.4632.4632.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
125405.7萬717.9張/筆32.4632.59 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149479.1萬818.6張/筆32.16+0.25 (+0.78%)

連續漲跌: 連4漲  ( +0.73元 / +2.3%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.45+0.32+1%+1%48341.31-960.65-1.95%-1.95%+2.95%+2.94%
'26/10/1232.13+0.25+0.78%+1.79%49301.96-11.48-0.02%-1.97%+0.8%+3.76%
'26/10/0831.88+0.09+0.28%+2.08%49313.44-492.93-0.99%-2.94%+1.27%+5.02%
'26/10/0731.79+0.07+0.22%+2.3%49806.37-16.18-0.03%-2.97%+0.25%+5.27%
'26/10/0631.72-0.15-0.47%+1.82%49822.55+110.51+0.22%-2.76%-0.69%+4.58%
'26/10/0531.87-0.07-0.22%+1.6%49712.04+1236.3+2.55%-0.28%-2.77%+1.87%
'26/10/0231.94-0.04-0.13%+1.47%48475.74+122.25+0.25%-0.03%-0.38%+1.49%
'26/10/0131.98-0.09-0.28%+1.18%48353.49+413.36+0.86%+0.84%-1.14%+0.35%
'26/09/3032.07+0.13+0.41%+1.6%47940.13+308.17+0.65%+1.49%-0.24%+0.11%
'26/09/2931.94-0.75-2.29%-0.73%47631.96-392.64-0.82%+0.66%-1.47%-1.39%
'26/09/2432.69-0.43-1.3%-2.02%48024.6-132.69-0.28%+0.38%-1.02%-2.41%
'26/09/2333.12+0.13+0.39%-1.64%48157.29+357.12+0.75%+1.13%-0.36%-2.77%
'26/09/2232.99-0.01-0.03%-1.67%47800.17+81.33+0.17%+1.3%-0.2%-2.97%
'26/09/2133-0.03-0.09%-1.76%47718.84+538.09+1.14%+2.46%-1.23%-4.22%
'26/09/1833.03+0.08+0.24%-1.52%47180.75+892.75+1.93%+4.44%-1.69%-5.95%
'26/09/1732.95+0.24+0.73%-0.79%46288+439.1+0.96%+5.44%-0.23%-6.23%
'26/09/1632.71+0.06+0.18%-0.61%45848.9+337.41+0.74%+6.22%-0.56%-6.83%
'26/09/1532.65+0.06+0.18%-0.43%45511.49-351.03-0.77%+5.4%+0.95%-5.83%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.59+0.11+0.34%-0.09%45862.52-322.33-0.7%+4.67%+1.04%-4.76%
'26/09/1132.48-0.25-0.76%-0.86%46184.85-755.64-1.61%+2.98%+0.85%-3.84%
'26/09/1032.73-0.03-0.09%-0.95%46940.49-242.87-0.51%+2.45%+0.42%-3.4%
'26/09/0932.76-0.09-0.27%-1.22%47183.36+77.58+0.16%+2.62%-0.43%-3.84%
'26/09/0832.85-0.08-0.24%-1.46%47105.78-220.49-0.47%+2.14%+0.23%-3.6%
'26/09/0732.93-0.06-0.18%-1.64%47326.27+775.14+1.67%+3.85%-1.85%-5.48%
'26/09/0432.99-0.03-0.09%-1.73%46551.13+693.47+1.51%+5.42%-1.6%-7.14%
'26/09/0333.02+0.06+0.18%-1.55%45857.66-307.06-0.67%+4.71%+0.85%-6.26%
'26/09/0232.96-0.06-0.18%-1.73%46164.72-784-1.67%+2.97%+1.49%-4.69%
'26/09/0133.02-0.18-0.54%-2.26%46948.72+820.25+1.78%+4.8%-2.32%-7.06%
'26/08/3133.2+0.08+0.24%-2.02%46128.47-202.98-0.44%+4.34%+0.68%-6.36%
'26/08/2833.12-0.22-0.66%-2.67%46331.45+356.23+0.77%+5.15%-1.43%-7.82%
'26/08/2733.34-0.08-0.24%-2.9%45975.22+142.6+0.31%+5.47%-0.55%-8.38%
'26/08/2633.42+0.19+0.57%-2.35%45832.62+663.16+1.47%+7.02%-0.9%-9.37%
'26/08/2533.23+0.07+0.21%-2.14%45169.46+407.14+0.91%+8%-0.7%-10.1%
'26/08/2433.16-0.1-0.3%-2.44%44762.32-461.97-1.02%+6.89%+0.72%-9.33%
'26/08/2133.26-0.29-0.86%-3.28%45224.29+290.55+0.65%+7.58%-1.51%-10.9%
'26/08/2033.55+0.42+1.27%-2.05%44933.74+214.39+0.48%+8.1%+0.79%-10.2%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.13+0.3+0.91%-1.16%44719.35-589.33-1.3%+6.69%+2.21%-7.85%
'26/08/1832.83-0.47-1.41%-2.55%45308.68-548.59-1.2%+5.42%-0.21%-7.97%
'26/08/1733.300%-2.55%45857.27+46.26+0.1%+5.52%-0.1%-8.08%
'26/08/1433.3-0.23-0.69%-3.22%45811.01-210.47-0.46%+5.04%-0.23%-8.26%
'26/08/1333.5300%-3.22%46021.48+503.41+1.11%+6.2%-1.11%-9.42%
'26/08/1233.53+0.05+0.15%-3.08%45518.07+397.35+0.88%+7.14%-0.73%-10.2%
'26/08/1133.48-0.27-0.8%-3.85%45120.72+191.96+0.43%+7.6%-1.23%-11.4%
'26/08/1033.75+0.07+0.21%-3.65%44928.76+702.85+1.59%+9.31%-1.38%-13%
'26/08/0733.68-0.05-0.15%-3.79%44225.91-170.79-0.38%+8.88%+0.23%-12.7%
'26/08/0633.73-0.08-0.24%-4.02%44396.7-214.9-0.48%+8.36%+0.24%-12.4%
'26/08/0533.81+0.18+0.54%-3.51%44611.6+1250.94+2.88%+11.5%-2.34%-15%
'26/08/0433.63+0.12+0.36%-3.16%43360.66-25.75-0.06%+11.4%+0.42%-14.6%
'26/08/0333.51-0.27-0.8%-3.94%43386.41+266.66+0.62%+12.1%-1.42%-16%
'26/07/3133.78+0.09+0.27%-3.68%43119.75+3186.45+7.98%+21.1%-7.71%-24.7%
'26/07/3033.69-0.23-0.68%-4.33%39933.3-105.88-0.26%+20.7%-0.42%-25.1%
'26/07/2933.92-0.08-0.24%-4.56%40039.18-1564.18-3.76%+16.2%+3.52%-20.8%
'26/07/2834-0.12-0.35%-4.89%41603.36-2030.83-4.65%+10.8%+4.3%-15.7%
'26/07/2734.12+0.26+0.77%-4.16%43634.19-20.65-0.05%+10.7%+0.82%-14.9%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.86-0.06-0.18%-4.33%43654.84-1195.97-2.67%+7.78%+2.49%-12.1%
'26/07/2333.92-0.13-0.38%-4.7%44850.81+25.03+0.06%+7.84%-0.44%-12.5%
'26/07/2234.05-0.01-0.03%-4.73%44825.78+592.91+1.34%+9.29%-1.37%-14%
'26/07/2134.06-0.09-0.26%-4.98%44232.87+1783.17+4.2%+13.9%-4.46%-18.9%
'26/07/2034.56-0.11-0.32%-5.22%42449.7-221.57-0.52%+13.3%+0.2%-18.5%
'26/07/1734.67+0.39+1.14%-4.14%42671.27-2953.71-6.47%+5.95%+7.61%-10.1%
'26/07/1634.28+0.09+0.26%-3.89%45624.98-6.61-0.01%+5.94%+0.27%-9.83%
'26/07/1534.19-0.11-0.32%-4.2%45631.59+893.64+2%+8.05%-2.32%-12.3%
'26/07/1434.3-0.09-0.26%-4.45%44737.95-642.57-1.42%+6.52%+1.16%-11%
'26/07/1334.39-0.13-0.38%-4.81%45380.52+25.91+0.06%+6.59%-0.44%-11.4%
'26/07/0934.52+0.04+0.12%-4.7%45354.61-379.8-0.83%+5.7%+0.95%-10.4%
'26/07/0834.48-0.45-1.29%-5.93%45734.41+255.3+0.56%+6.29%-1.85%-12.2%
'26/07/0734.93+0.3+0.87%-5.11%45479.11-1077.28-2.31%+3.83%+3.18%-8.95%
'26/07/0634.63-0.14-0.4%-5.49%46556.39-224.23-0.48%+3.34%+0.08%-8.83%
'26/07/0334.77+0.33+0.96%-4.59%46780.62+36.46+0.08%+3.42%+0.88%-8%
'26/07/0234.44-0.08-0.23%-4.81%46744.16-274.83-0.58%+2.81%+0.35%-7.62%
'26/07/0134.52-0.36-1.03%-5.79%47018.99+893.08+1.94%+4.8%-2.97%-10.6%
'26/06/3034.88+0.02+0.06%-5.74%46125.91+1126.01+2.5%+7.43%-2.44%-13.2%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.86+0.01+0.03%-5.71%44999.9+428.14+0.96%+8.46%-0.93%-14.2%
'26/06/2634.85+0.08+0.23%-5.49%44571.76-1683.5-3.64%+4.51%+3.87%-10%
'26/06/2534.77+0.4+1.16%-4.39%46255.26+211.66+0.46%+4.99%+0.7%-9.38%
'26/06/2434.37-0.07-0.2%-4.59%46043.6-1057.05-2.24%+2.63%+2.04%-7.22%
'26/06/2334.44-0.05-0.14%-4.73%47100.65-640.86-1.34%+1.26%+1.2%-5.98%
'26/06/2234.4900%-4.73%47741.51+1276.31+2.75%+4.04%-2.75%-8.76%
'26/06/1834.49+0.05+0.15%-4.59%46465.2+587.81+1.28%+5.37%-1.13%-9.96%
'26/06/1734.44+0.09+0.26%-4.34%45877.39+68.2+0.15%+5.53%+0.11%-9.87%
'26/06/1634.35-0.07-0.2%-4.53%45809.19+412.2+0.91%+6.49%-1.11%-11%
'26/06/1534.4200%-4.53%45396.99+1227.95+2.78%+9.45%-2.78%-14%
'26/06/1234.42+0.21+0.61%-3.95%44169.04+1019.58+2.36%+12%-1.75%-16%
'26/06/1134.21+0.04+0.12%-3.83%43149.46-76.08-0.18%+11.8%+0.3%-15.7%
'26/06/1034.17+0.16+0.47%-3.38%43225.54-1478.9-3.31%+8.14%+3.78%-11.5%
'26/06/0934.01-0.02-0.06%-3.44%44704.44+1201.66+2.76%+11.1%-2.82%-14.6%
'26/06/0834.03-0.16-0.47%-3.89%43502.78-1568.16-3.48%+7.26%+3.01%-11.1%
'26/06/0534.19+0.09+0.26%-3.64%45070.94-606.52-1.33%+5.83%+1.59%-9.47%
'26/06/0434.100%-3.64%45677.46-781.7-1.68%+4.05%+1.68%-7.69%
'26/06/0334.1-0.18-0.53%-4.14%46459.16+901.85+1.98%+6.11%-2.51%-10.3%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.28+0.26+0.76%-3.41%45557.31+219.4+0.48%+6.62%+0.28%-10%
'26/06/0134.02-0.16-0.47%-3.86%45337.91+604.97+1.35%+8.07%-1.82%-11.9%
'26/05/2934.18+0.38+1.12%-2.78%44732.94+1096.5+2.51%+10.8%-1.39%-13.6%
'26/05/2833.8-0.18-0.53%-3.3%43636.44-620.36-1.4%+9.23%+0.87%-12.5%
'26/05/2733.98+0.08+0.24%-3.07%44256.8+731.43+1.68%+11.1%-1.44%-14.1%
'26/05/2633.900%-3.07%43525.37-119.03-0.27%+10.8%+0.27%-13.8%
'26/05/2533.9+0.17+0.5%-2.58%43644.4+1376.43+3.26%+14.4%-2.76%-16.9%
'26/05/2233.700%-2.58%42267.97+899.76+2.18%+16.9%-2.18%-19.4%
'26/05/2133.7+0.13+0.39%-2.2%41368.21+1347.39+3.37%+20.8%-2.98%-23%
'26/05/2033.57-0.13-0.39%-2.58%40020.82-154.74-0.39%+20.3%0%-22.9%
'26/05/1933.7+0.1+0.3%-2.29%40175.56-716.26-1.75%+18.2%+2.05%-20.5%
'26/05/1833.6-0.15-0.44%-2.73%40891.82-280.54-0.68%+17.4%+0.24%-20.1%
'26/05/1533.75-0.21-0.62%-3.33%41172.36-579.39-1.39%+15.8%+0.77%-19.1%
'26/05/1433.9600%-3.33%41751.75+377.25+0.91%+16.8%-0.91%-20.2%
'26/05/1333.9600%-3.33%41374.5-523.82-1.25%+15.4%+1.25%-18.7%
'26/05/1233.96+0.04+0.12%-3.21%41898.32+108.26+0.26%+15.7%-0.14%-18.9%
'26/05/1133.92+0.01+0.03%-3.18%41790.06+186.12+0.45%+16.2%-0.42%-19.4%
'26/05/0833.91-0.16-0.47%-3.64%41603.94-329.84-0.79%+15.3%+0.32%-18.9%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.0700%-3.64%41933.78+794.93+1.93%+17.5%-1.93%-21.1%
'26/05/0634.07+0.18+0.53%-3.13%41138.85+369.56+0.91%+18.6%-0.38%-21.7%
'26/05/0533.89-0.11-0.32%-3.44%40769.29+64.15+0.16%+18.8%-0.48%-22.2%
'26/05/0434+0.08+0.24%-3.21%40705.14+1778.51+4.57%+24.2%-4.33%-27.4%
'26/04/3033.92-0.18-0.53%-3.72%38926.63-376.87-0.96%+23%+0.43%-26.7%
'26/04/2934.1+0.06+0.18%-3.55%39303.5-218.23-0.55%+22.3%+0.73%-25.9%
'26/04/2834.04+0.02+0.06%-3.5%39521.73-94.9-0.24%+22%+0.3%-25.5%
'26/04/2734.02-0.08-0.23%-3.72%39616.63+684.23+1.76%+24.2%-1.99%-27.9%
'26/04/2434.100%-3.72%38932.4+1218.25+3.23%+28.2%-3.23%-31.9%
'26/04/2334.1-0.01-0.03%-3.75%37714.15-164.32-0.43%+27.6%+0.4%-31.4%
'26/04/2234.11-0.13-0.38%-4.12%37878.47+273.36+0.73%+28.5%-1.11%-32.7%
'26/04/2134.61+0.13+0.38%-3.71%37605.11+646.31+1.75%+30.8%-1.37%-34.5%
'26/04/2034.48+0.03+0.09%-3.63%36958.8+154.46+0.42%+31.3%-0.33%-35%
'26/04/1734.45-0.18-0.52%-4.13%36804.34-327.68-0.88%+30.2%+0.36%-34.3%
'26/04/1634.63+0.08+0.23%-3.91%37132.02+409.88+1.12%+31.6%-0.89%-35.5%
'26/04/1534.55-0.12-0.35%-4.24%36722.14+426.02+1.17%+33.2%-1.52%-37.4%
'26/04/1434.67+0.17+0.49%-3.77%36296.12+838.83+2.37%+36.3%-1.88%-40.1%
'26/04/1334.5-0.13-0.38%-4.13%35457.29+39.46+0.11%+36.5%-0.49%-40.6%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.63-0.06-0.17%-4.3%35417.83+556.67+1.6%+38.7%-1.77%-43%
'26/04/0934.69-0.04-0.12%-4.41%34861.16+99.78+0.29%+39.1%-0.41%-43.5%
'26/04/0834.73+0.13+0.38%-4.05%34761.38+1531.56+4.61%+45.5%-4.23%-49.5%
'26/04/0734.6+0.15+0.44%-3.63%33229.82+657.39+2.02%+48.4%-1.58%-52%
'26/04/0234.4500%-3.63%32572.43-602.39-1.82%+45.7%+1.82%-49.3%
'26/04/0134.45+0.07+0.2%-3.43%33174.82+1451.83+4.58%+52.4%-4.38%-55.8%
'26/03/3134.38+0.21+0.61%-2.84%31722.99-795.17-2.45%+48.7%+3.06%-51.5%
'26/03/3034.17+0.13+0.38%-2.47%32518.16-594.43-1.8%+46%+2.18%-48.5%
'26/03/2734.04-0.24-0.7%-3.15%33112.59-225.03-0.68%+45%-0.02%-48.2%
'26/03/2634.28-0.1-0.29%-3.43%33337.62-101.49-0.3%+44.6%+0.01%-48%
'26/03/2534.38+0.09+0.26%-3.18%33439.11+826.87+2.54%+48.2%-2.28%-51.4%
'26/03/2434.29+0.18+0.53%-2.67%32612.24-110.26-0.34%+47.7%+0.87%-50.4%
'26/03/2334.11-0.48-1.39%-4.02%32722.5-821.38-2.45%+44.1%+1.06%-48.1%
'26/03/2034.59+0.17+0.49%-3.54%33543.88-145.8-0.43%+43.5%+0.92%-47%
'26/03/1934.42-0.14-0.41%-3.94%33689.68-658.9-1.92%+40.7%+1.51%-44.7%
'26/03/1834.56+0.29+0.85%-3.12%34348.58+512.01+1.51%+42.9%-0.66%-46%
'26/03/1734.27-0.08-0.23%-3.35%33836.57+494.06+1.48%+45%-1.71%-48.3%
'26/03/1634.35+0.07+0.2%-3.15%33342.51-57.81-0.17%+44.7%+0.37%-47.9%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.28-0.08-0.23%-3.38%33400.32-181.54-0.54%+44%+0.31%-47.3%
'26/03/1234.36-0.53-1.52%-4.84%33581.86-532.33-1.56%+41.7%+0.04%-46.5%
'26/03/1134.89-0.18-0.51%-5.33%34114.19+1342.32+4.1%+47.5%-4.61%-52.8%
'26/03/1035.07+0.22+0.63%-4.73%32771.87+661.45+2.06%+50.5%-1.43%-55.3%
'26/03/0934.85-0.22-0.63%-5.33%32110.42-1489.12-4.43%+43.9%+3.8%-49.2%
'26/03/0635.07-0.03-0.09%-5.41%33599.54-73.4-0.22%+43.6%+0.13%-49%
'26/03/0535.1-0.05-0.14%-5.55%33672.94+844.06+2.57%+47.3%-2.71%-52.8%
'26/03/0435.15+0.12+0.34%-5.22%32828.88-1494.77-4.35%+40.8%+4.69%-46.1%
'26/03/0335.03-0.04-0.11%-5.33%34323.65-771.44-2.2%+37.7%+2.09%-43.1%
'26/03/0235.07+0.15+0.43%-4.93%35095.09-319.4-0.9%+36.5%+1.33%-41.4%
'26/02/2634.92-0.13-0.37%-5.28%35414.49+1.420%+36.5%-0.37%-41.8%
'26/02/2535.05-0.1-0.28%-5.55%35413.07+712.25+2.05%+39.3%-2.33%-44.9%
'26/02/2435.15+0.04+0.11%-5.44%34700.82+927.56+2.75%+43.1%-2.64%-48.6%
'26/02/2335.11+0.13+0.37%-5.09%33773.26+167.55+0.5%+43.8%-0.13%-48.9%
'26/02/1134.98+0.06+0.17%-4.93%33605.71+532.74+1.61%+46.2%-1.44%-51.1%
'26/02/1034.92+0.09+0.26%-4.68%33072.97+668.35+2.06%+49.2%-1.8%-53.9%
'26/02/0934.83-0.19-0.54%-5.2%32404.62+621.7+1.96%+52.1%-2.5%-57.3%
'26/02/0635.02+0.22+0.63%-4.6%31782.92-18.35-0.06%+52%+0.69%-56.6%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.8+0.08+0.23%-4.38%31801.27-488.54-1.51%+49.7%+1.74%-54.1%
'26/02/0434.72-0.02-0.06%-4.43%32289.81+94.45+0.29%+50.1%-0.35%-54.6%
'26/02/0334.74-0.2-0.57%-4.98%32195.36+571.33+1.81%+52.9%-2.38%-57.8%
'26/02/0234.94+0.43+1.25%-3.8%31624.03-439.72-1.37%+50.8%+2.62%-54.6%
'26/01/3034.51-0.02-0.06%-3.85%32063.75-472.52-1.45%+48.6%+1.39%-52.4%
'26/01/2934.53-0.15-0.43%-4.27%32536.27-267.55-0.82%+47.4%+0.39%-51.6%
'26/01/2834.68-0.17-0.49%-4.73%32803.82+485.9+1.5%+49.6%-1.99%-54.3%
'26/01/2734.8500%-4.73%32317.92+253.4+0.79%+50.8%-0.79%-55.5%
'26/01/2634.85-0.08-0.23%-4.95%32064.52+103.01+0.32%+51.2%-0.55%-56.2%
'26/01/2334.93+0.06+0.17%-4.79%31961.51+215.43+0.68%+52.3%-0.51%-57.1%
'26/01/2234.87+0.16+0.46%-4.35%31746.08+499.71+1.6%+54.7%-1.14%-59.1%
'26/01/2135.1-0.09-0.26%-4.55%31246.37-513.62-1.62%+52.2%+1.36%-56.8%
'26/01/2035.19+0.08+0.23%-4.33%31759.99+120.7+0.38%+52.8%-0.15%-57.1%
'26/01/1935.11-0.29-0.82%-5.11%31639.29+230.59+0.73%+53.9%-1.55%-59%
'26/01/1635.4-0.11-0.31%-5.41%31408.7+598.12+1.94%+56.9%-2.25%-62.3%
'26/01/1535.51+0.12+0.34%-5.09%30810.58-131.2-0.42%+56.2%+0.76%-61.3%
'26/01/1435.3900%-5.09%30941.78+234.56+0.76%+57.4%-0.76%-62.5%
'26/01/1335.39+0.08+0.23%-4.87%30707.22+139.93+0.46%+58.1%-0.23%-63%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.3100%-4.87%30567.29+278.33+0.92%+59.6%-0.92%-64.5%
'26/01/0935.31+0.02+0.06%-4.82%30288.96-71.59-0.24%+59.2%+0.3%-64%
'26/01/0835.29+0.19+0.54%-4.3%30360.55-74.92-0.25%+58.8%+0.79%-63.1%
'26/01/0735.1+0.11+0.31%-4%30435.47-140.83-0.46%+58.1%+0.77%-62.1%
'26/01/0634.99+0.08+0.23%-3.78%30576.3+471.26+1.57%+60.6%-1.34%-64.4%
'26/01/0534.9100%-3.78%30105.04+755.23+2.57%+64.7%-2.57%-68.5%
'26/01/0234.91-0.2-0.57%-4.33%29349.81+386.21+1.33%+66.9%-1.9%-71.2%
'25/12/3135.11-0.01-0.03%-4.36%28963.6+256.47+0.89%+68.4%-0.92%-72.8%
'25/12/3035.12+0.04+0.11%-4.25%28707.13-103.76-0.36%+67.8%+0.47%-72%
'25/12/2935.08-0.01-0.03%-4.27%28810.89+254.87+0.89%+69.3%-0.92%-73.6%
'25/12/2635.09+0.03+0.09%-4.19%28556.02+184.04+0.65%+70.4%-0.56%-74.6%
'25/12/2435.0600%-4.19%28371.98+61.51+0.22%+70.8%-0.22%-74.9%
'25/12/2335.06+0.04+0.11%-4.08%28310.47+160.83+0.57%+71.7%-0.46%-75.8%
'25/12/2235.02-0.06-0.17%-4.25%28149.64+453.29+1.64%+74.5%-1.81%-78.8%
'25/12/1935.0800%-4.25%27696.35+227.82+0.83%+76%-0.83%-80.2%
'25/12/1835.08+0.03+0.09%-4.17%27468.53-56.64-0.21%+75.6%+0.3%-79.8%
'25/12/1735.05+0.11+0.31%-3.86%27525.17-11.49-0.04%+75.6%+0.35%-79.4%
'25/12/1634.94+0.18+0.52%-3.37%27536.66-330.28-1.19%+73.5%+1.71%-76.8%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.76-0.02-0.06%-3.42%27866.94-331.08-1.17%+71.4%+1.11%-74.9%
'25/12/1234.78-0.17-0.49%-3.89%28198.02+173.27+0.62%+72.5%-1.11%-76.4%
'25/12/1134.95+0.2+0.58%-3.34%28024.75-375.98-1.32%+70.2%+1.9%-73.5%
'25/12/1034.75+0.04+0.12%-3.23%28400.73+218.13+0.77%+71.5%-0.65%-74.8%
'25/12/0934.71-0.03-0.09%-3.31%28182.6-121.18-0.43%+70.8%+0.34%-74.1%
'25/12/0834.74-0.35-1%-4.27%28303.78+322.89+1.15%+72.8%-2.15%-77%
'25/12/0535.09+0.02+0.06%-4.22%27980.89+185.18+0.67%+73.9%-0.61%-78.1%
'25/12/0435.07-0.06-0.17%-4.38%27795.71+2.67+0.01%+73.9%-0.18%-78.3%
'25/12/0335.13+0.03+0.09%-4.3%27793.04+228.77+0.83%+75.4%-0.74%-79.7%
'25/12/0235.1-0.13-0.37%-4.66%27564.27+221.74+0.81%+76.8%-1.18%-81.5%
'25/12/0135.23-0.01-0.03%-4.68%27342.53-283.95-1.03%+75%+1%-79.7%
'25/11/2835.24-0.04-0.11%-4.79%27626.48+71.95+0.26%+75.4%-0.37%-80.2%
'25/11/2735.28+0.12+0.34%-4.47%27554.53+144.99+0.53%+76.4%-0.19%-80.8%
'25/11/2635.16+0.03+0.09%-4.38%27409.54+497.37+1.85%+79.6%-1.76%-84%
'25/11/2535.13+0.16+0.46%-3.95%26912.17+407.93+1.54%+82.4%-1.08%-86.3%
'25/11/2434.97+0.24+0.69%-3.28%26504.24+69.3+0.26%+82.9%+0.43%-86.2%
'25/11/2134.73+0.21+0.61%-2.69%26434.94-991.42-3.61%+76.3%+4.22%-79%
'25/11/2034.52-0.05-0.14%-2.83%27426.36+846.24+3.18%+81.9%-3.32%-84.7%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.57-0.02-0.06%-2.89%26580.12-176-0.66%+80.7%+0.6%-83.6%
'25/11/1834.59+0.2+0.58%-2.33%26756.12-691.19-2.52%+76.1%+3.1%-78.5%
'25/11/1734.39-0.13-0.38%-2.69%27447.31+49.81+0.18%+76.4%-0.56%-79.1%
'25/11/1434.52-0.12-0.35%-3.03%27397.5-506.06-1.81%+73.2%+1.46%-76.3%
'25/11/1334.64+0.17+0.49%-2.55%27903.56-43.53-0.16%+73%+0.65%-75.5%
'25/11/1234.47+0.1+0.29%-2.27%27947.09+162.14+0.58%+74%-0.29%-76.3%
'25/11/1134.37+0.19+0.56%-1.73%27784.95-84.56-0.3%+73.5%+0.86%-75.2%
'25/11/1034.18-0.26-0.75%-2.47%27869.51+218.1+0.79%+74.8%-1.54%-77.3%
'25/11/0734.44+0.2+0.58%-1.9%27651.41-248.04-0.89%+73.3%+1.47%-75.2%
'25/11/0634.24-0.19-0.55%-2.44%27899.45+182.39+0.66%+74.4%-1.21%-76.8%
'25/11/0534.43+0.17+0.5%-1.96%27717.06-399.5-1.42%+71.9%+1.92%-73.9%
'25/11/0434.26+0.01+0.03%-1.93%28116.56-218.03-0.77%+70.6%+0.8%-72.5%
'25/11/0334.25-0.05-0.15%-2.07%28334.59+101.24+0.36%+71.2%-0.51%-73.3%
'25/10/3134.3-0.16-0.46%-2.52%28233.35-54.18-0.19%+70.9%-0.27%-73.4%
'25/10/3034.46-0.18-0.52%-3.03%28287.53-7.21-0.03%+70.8%-0.49%-73.9%
'25/10/2934.64-0.04-0.12%-3.14%28294.74+345.63+1.24%+73%-1.36%-76.1%
'25/10/2834.68+0.31+0.9%-2.27%27949.11-44.52-0.16%+72.7%+1.06%-75%
'25/10/2734.37-0.33-0.95%-3.2%27993.63+461.37+1.68%+75.6%-2.63%-78.8%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.7+0.08+0.23%-2.98%27532.26-116.65-0.42%+74.8%+0.65%-77.8%
'25/10/2235+0.18+0.52%-2.44%27648.91-103.5-0.37%+74.2%+0.89%-76.6%
'25/10/2134.82+0.2+0.58%-1.88%27752.41+63.78+0.23%+74.6%+0.35%-76.5%
'25/10/2034.62-0.27-0.77%-2.64%27688.63+386.26+1.41%+77.1%-2.18%-79.7%
'25/10/1734.89+0.26+0.75%-1.91%27302.37-345.5-1.25%+74.8%+2%-76.8%
'25/10/1634.6300%-1.91%27647.87+372.16+1.36%+77.2%-1.36%-79.1%
'25/10/1534.63+0.08+0.23%-1.68%27275.71+482.56+1.8%+80.4%-1.57%-82.1%
'25/10/1434.55+0.07+0.2%-1.48%26793.15-130.27-0.48%+79.6%+0.68%-81%