≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / K線比較(日)

00836B 永豐10年A公司債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6726.6700%0%26.6726.6726.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
512.34萬11420股/筆26.7126.78 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111296.7萬157.42張/筆26.65+0.44 (+1.68%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.6700%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1226.67+0.44+1.68%+1.68%49301.96-11.48-0.02%-1.97%+1.7%+3.65%
'26/10/0826.23+0.03+0.11%+1.79%49313.44-492.93-0.99%-2.94%+1.1%+4.74%
'26/10/0726.2+0.04+0.15%+1.95%49806.37-16.18-0.03%-2.97%+0.18%+4.92%
'26/10/0626.16-0.18-0.68%+1.25%49822.55+110.51+0.22%-2.76%-0.9%+4.01%
'26/10/0526.34-0.05-0.19%+1.06%49712.04+1236.3+2.55%-0.28%-2.74%+1.34%
'26/10/0226.39+0.06+0.23%+1.29%48475.74+122.25+0.25%-0.03%-0.02%+1.32%
'26/10/0126.33-0.16-0.6%+0.68%48353.49+413.36+0.86%+0.84%-1.46%-0.16%
'26/09/3026.49+0.06+0.23%+0.91%47940.13+308.17+0.65%+1.49%-0.42%-0.58%
'26/09/2926.43-0.72-2.65%-1.77%47631.96-392.64-0.82%+0.66%-1.83%-2.43%
'26/09/2427.15-0.38-1.38%-3.12%48024.6-132.69-0.28%+0.38%-1.1%-3.51%
'26/09/2327.53+0.1+0.36%-2.77%48157.29+357.12+0.75%+1.13%-0.39%-3.9%
'26/09/2227.81-0.1-0.36%-3.08%47800.17+81.33+0.17%+1.3%-0.53%-4.39%
'26/09/2127.91-0.01-0.04%-3.12%47718.84+538.09+1.14%+2.46%-1.18%-5.58%
'26/09/1827.92+0.11+0.4%-2.73%47180.75+892.75+1.93%+4.44%-1.53%-7.17%
'26/09/1727.81+0.25+0.91%-1.85%46288+439.1+0.96%+5.44%-0.05%-7.29%
'26/09/1627.56+0.24+0.88%-0.99%45848.9+337.41+0.74%+6.22%+0.14%-7.21%
'26/09/1527.32+0.02+0.07%-0.92%45511.49-351.03-0.77%+5.4%+0.84%-6.32%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.300%-0.92%45862.52-322.33-0.7%+4.67%+0.7%-5.58%
'26/09/1127.3-0.17-0.62%-1.53%46184.85-755.64-1.61%+2.98%+0.99%-4.51%
'26/09/1027.47-0.09-0.33%-1.85%46940.49-242.87-0.51%+2.45%+0.18%-4.3%
'26/09/0927.56-0.05-0.18%-2.03%47183.36+77.58+0.16%+2.62%-0.34%-4.65%
'26/09/0827.61+0.04+0.15%-1.89%47105.78-220.49-0.47%+2.14%+0.62%-4.03%
'26/09/0727.57-0.23-0.83%-2.7%47326.27+775.14+1.67%+3.85%-2.5%-6.54%
'26/09/0427.8+0.09+0.32%-2.38%46551.13+693.47+1.51%+5.42%-1.19%-7.8%
'26/09/0327.71+0.06+0.22%-2.17%45857.66-307.06-0.67%+4.71%+0.89%-6.88%
'26/09/0227.65-0.07-0.25%-2.42%46164.72-784-1.67%+2.97%+1.42%-5.38%
'26/09/0127.72-0.25-0.89%-3.29%46948.72+820.25+1.78%+4.8%-2.67%-8.09%
'26/08/3127.97+0.05+0.18%-3.12%46128.47-202.98-0.44%+4.34%+0.62%-7.45%
'26/08/2827.92-0.21-0.75%-3.84%46331.45+356.23+0.77%+5.15%-1.52%-8.99%
'26/08/2728.1300%-3.84%45975.22+142.6+0.31%+5.47%-0.31%-9.31%
'26/08/2628.13+0.34+1.22%-2.66%45832.62+663.16+1.47%+7.02%-0.25%-9.68%
'26/08/2527.79-0.02-0.07%-2.73%45169.46+407.14+0.91%+8%-0.98%-10.7%
'26/08/2427.81-0.03-0.11%-2.84%44762.32-461.97-1.02%+6.89%+0.91%-9.73%
'26/08/2128.0700%-2.81%45224.29+290.55+0.65%+7.58%-0.65%-10.4%
'26/08/2028.07+0.4+1.45%-1.41%44933.74+214.39+0.48%+8.1%+0.97%-9.51%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.67+0.2+0.73%-0.69%44719.35-589.33-1.3%+6.69%+2.03%-7.38%
'26/08/1827.47-0.43-1.54%-2.22%45308.68-548.59-1.2%+5.42%-0.34%-7.64%
'26/08/1727.9-0.27-0.96%-3.16%45857.27+46.26+0.1%+5.52%-1.06%-8.68%
'26/08/1428.17-0.05-0.18%-3.33%45811.01-210.47-0.46%+5.04%+0.28%-8.37%
'26/08/1328.2200%-3.33%46021.48+503.41+1.11%+6.2%-1.11%-9.53%
'26/08/1228.22+0.02+0.07%-3.26%45518.07+397.35+0.88%+7.14%-0.81%-10.4%
'26/08/1128.2-0.14-0.49%-3.74%45120.72+191.96+0.43%+7.6%-0.92%-11.3%
'26/08/1028.34+0.04+0.14%-3.6%44928.76+702.85+1.59%+9.31%-1.45%-12.9%
'26/08/0728.3-0.23-0.81%-4.38%44225.91-170.79-0.38%+8.88%-0.43%-13.3%
'26/08/0628.53-0.02-0.07%-4.45%44396.7-214.9-0.48%+8.36%+0.41%-12.8%
'26/08/0528.55+0.24+0.85%-3.64%44611.6+1250.94+2.88%+11.5%-2.03%-15.1%
'26/08/0428.31+0.02+0.07%-3.57%43360.66-25.75-0.06%+11.4%+0.13%-15%
'26/08/0328.29-0.06-0.21%-3.77%43386.41+266.66+0.62%+12.1%-0.83%-15.9%
'26/07/3128.35+0.1+0.35%-3.43%43119.75+3186.45+7.98%+21.1%-7.63%-24.5%
'26/07/3028.25-0.39-1.36%-4.75%39933.3-105.88-0.26%+20.7%-1.1%-25.5%
'26/07/2928.64+0.08+0.28%-4.48%40039.18-1564.18-3.76%+16.2%+4.04%-20.7%
'26/07/2828.56-0.04-0.14%-4.62%41603.36-2030.83-4.65%+10.8%+4.51%-15.4%
'26/07/2728.6+0.15+0.53%-4.11%43634.19-20.65-0.05%+10.7%+0.58%-14.8%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.45-0.06-0.21%-4.31%43654.84-1195.97-2.67%+7.78%+2.46%-12.1%
'26/07/2328.51-0.09-0.31%-4.62%44850.81+25.03+0.06%+7.84%-0.37%-12.5%
'26/07/2228.6-0.11-0.38%-4.98%44825.78+592.91+1.34%+9.29%-1.72%-14.3%
'26/07/2128.71-0.13-0.45%-5.41%44232.87+1783.17+4.2%+13.9%-4.65%-19.3%
'26/07/2028.8400%-5.41%42449.7-221.57-0.52%+13.3%+0.52%-18.7%
'26/07/1728.84+0.15+0.52%-4.91%42671.27-2953.71-6.47%+5.95%+6.99%-10.9%
'26/07/1628.69+0.13+0.46%-4.48%45624.98-6.61-0.01%+5.94%+0.47%-10.4%
'26/07/1528.56-0.04-0.14%-4.62%45631.59+893.64+2%+8.05%-2.14%-12.7%
'26/07/1428.6300%-4.61%44737.95-642.57-1.42%+6.52%+1.42%-11.1%
'26/07/1328.63-0.14-0.49%-5.07%45380.52+25.91+0.06%+6.59%-0.55%-11.7%
'26/07/0928.77+0.04+0.14%-4.94%45354.61-379.8-0.83%+5.7%+0.97%-10.6%
'26/07/0828.73-0.37-1.27%-6.15%45734.41+255.3+0.56%+6.29%-1.83%-12.4%
'26/07/0729.1-0.09-0.31%-6.44%45479.11-1077.28-2.31%+3.83%+2%-10.3%
'26/07/0629.19+0.23+0.79%-5.7%46556.39-224.23-0.48%+3.34%+1.27%-9.03%
'26/07/0328.9600%-5.7%46780.62+36.46+0.08%+3.42%-0.08%-9.11%
'26/07/0228.96-0.03-0.1%-5.8%46744.16-274.83-0.58%+2.81%+0.48%-8.61%
'26/07/0128.99-0.36-1.23%-6.95%47018.99+893.08+1.94%+4.8%-3.17%-11.8%
'26/06/3029.35+0.04+0.14%-6.82%46125.91+1126.01+2.5%+7.43%-2.36%-14.2%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.31-0.05-0.17%-6.98%44999.9+428.14+0.96%+8.46%-1.13%-15.4%
'26/06/2629.36+0.06+0.2%-6.79%44571.76-1683.5-3.64%+4.51%+3.84%-11.3%
'26/06/2529.3+0.27+0.93%-5.92%46255.26+211.66+0.46%+4.99%+0.47%-10.9%
'26/06/2429.03+0.21+0.73%-5.24%46043.6-1057.05-2.24%+2.63%+2.97%-7.87%
'26/06/2329.2-0.14-0.48%-5.62%47100.65-640.86-1.34%+1.26%+0.86%-6.88%
'26/06/2229.34-0.07-0.24%-5.85%47741.51+1276.31+2.75%+4.04%-2.99%-9.89%
'26/06/1829.41+0.2+0.68%-5.2%46465.2+587.81+1.28%+5.37%-0.6%-10.6%
'26/06/1729.21+0.03+0.1%-5.11%45877.39+68.2+0.15%+5.53%-0.05%-10.6%
'26/06/1629.18-0.14-0.48%-5.56%45809.19+412.2+0.91%+6.49%-1.39%-12%
'26/06/1529.32+0.08+0.27%-5.3%45396.99+1227.95+2.78%+9.45%-2.51%-14.7%
'26/06/1229.24+0.26+0.9%-4.45%44169.04+1019.58+2.36%+12%-1.46%-16.5%
'26/06/1128.9500%-4.46%43149.46-76.08-0.18%+11.8%+0.18%-16.3%
'26/06/1028.95+0.07+0.24%-4.22%43225.54-1478.9-3.31%+8.14%+3.55%-12.4%
'26/06/0928.88-0.1-0.35%-4.55%44704.44+1201.66+2.76%+11.1%-3.11%-15.7%
'26/06/0828.98-0.14-0.48%-5.01%43502.78-1568.16-3.48%+7.26%+3%-12.3%
'26/06/0529.12+0.13+0.45%-4.59%45070.94-606.52-1.33%+5.83%+1.78%-10.4%
'26/06/0428.99-0.01-0.03%-4.62%45677.46-781.7-1.68%+4.05%+1.65%-8.67%
'26/06/0329-0.16-0.55%-5.14%46459.16+901.85+1.98%+6.11%-2.53%-11.3%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.16+0.2+0.69%-4.49%45557.31+219.4+0.48%+6.62%+0.21%-11.1%
'26/06/0128.96-0.04-0.14%-4.62%45337.91+604.97+1.35%+8.07%-1.49%-12.7%
'26/05/2929+0.27+0.94%-3.72%44732.94+1096.5+2.51%+10.8%-1.57%-14.5%
'26/05/2828.73-0.05-0.17%-3.89%43636.44-620.36-1.4%+9.23%+1.23%-13.1%
'26/05/2728.78-0.01-0.03%-3.92%44256.8+731.43+1.68%+11.1%-1.71%-15%
'26/05/2628.79+0.05+0.17%-3.76%43525.37-119.03-0.27%+10.8%+0.44%-14.5%
'26/05/2528.74+0.14+0.49%-3.29%43644.4+1376.43+3.26%+14.4%-2.77%-17.7%
'26/05/2228.6+0.09+0.32%-2.98%42267.97+899.76+2.18%+16.9%-1.86%-19.8%
'26/05/2128.51+0.21+0.74%-2.26%41368.21+1347.39+3.37%+20.8%-2.63%-23.1%
'26/05/2028.3-0.18-0.63%-2.88%40020.82-154.74-0.39%+20.3%-0.24%-23.2%
'26/05/1928.48+0.03+0.11%-2.78%40175.56-716.26-1.75%+18.2%+1.86%-21%
'26/05/1828.45-0.15-0.52%-3.29%40891.82-280.54-0.68%+17.4%+0.16%-20.7%
'26/05/1528.6-0.16-0.56%-3.82%41172.36-579.39-1.39%+15.8%+0.83%-19.6%
'26/05/1428.76-0.01-0.03%-3.86%41751.75+377.25+0.91%+16.8%-0.94%-20.7%
'26/05/1328.77+0.04+0.14%-3.72%41374.5-523.82-1.25%+15.4%+1.39%-19.1%
'26/05/1228.73-0.05-0.17%-3.89%41898.32+108.26+0.26%+15.7%-0.43%-19.6%
'26/05/1128.78+0.03+0.1%-3.79%41790.06+186.12+0.45%+16.2%-0.35%-20%
'26/05/0828.75-0.1-0.35%-4.12%41603.94-329.84-0.79%+15.3%+0.44%-19.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.85-0.05-0.17%-4.29%41933.78+794.93+1.93%+17.5%-2.1%-21.8%
'26/05/0628.9+0.23+0.8%-3.52%41138.85+369.56+0.91%+18.6%-0.11%-22.1%
'26/05/0528.67-0.18-0.62%-4.12%40769.29+64.15+0.16%+18.8%-0.78%-22.9%
'26/05/0428.85+0.06+0.21%-3.92%40705.14+1778.51+4.57%+24.2%-4.36%-28.1%
'26/04/3028.79-0.11-0.38%-4.29%38926.63-376.87-0.96%+23%+0.58%-27.3%
'26/04/2928.9+0.09+0.31%-3.99%39303.5-218.23-0.55%+22.3%+0.86%-26.3%
'26/04/2828.81+0.01+0.03%-3.96%39521.73-94.9-0.24%+22%+0.27%-26%
'26/04/2728.8-0.19-0.66%-4.59%39616.63+684.23+1.76%+24.2%-2.42%-28.8%
'26/04/2428.9900%-4.59%38932.4+1218.25+3.23%+28.2%-3.23%-32.8%
'26/04/2328.99-0.01-0.03%-4.62%37714.15-164.32-0.43%+27.6%+0.4%-32.2%
'26/04/2229-0.07-0.24%-4.85%37878.47+273.36+0.73%+28.5%-0.97%-33.4%
'26/04/2129.07+0.04+0.14%-4.72%37605.11+646.31+1.75%+30.8%-1.61%-35.5%
'26/04/2029.03+0.11+0.38%-4.36%36958.8+154.46+0.42%+31.3%-0.04%-35.7%
'26/04/1728.92-0.2-0.69%-5.01%36804.34-327.68-0.88%+30.2%+0.19%-35.2%
'26/04/1629.12-0.13-0.44%-5.44%37132.02+409.88+1.12%+31.6%-1.56%-37.1%
'26/04/1529.25+0.16+0.55%-4.92%36722.14+426.02+1.17%+33.2%-0.62%-38.1%
'26/04/1429.09+0.13+0.45%-4.49%36296.12+838.83+2.37%+36.3%-1.92%-40.8%
'26/04/1328.96-0.17-0.58%-5.05%35457.29+39.46+0.11%+36.5%-0.69%-41.5%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.13+0.02+0.07%-4.98%35417.83+556.67+1.6%+38.7%-1.53%-43.6%
'26/04/0929.11-0.16-0.55%-5.5%34861.16+99.78+0.29%+39.1%-0.84%-44.6%
'26/04/0829.27+0.16+0.55%-4.98%34761.38+1531.56+4.61%+45.5%-4.06%-50.5%
'26/04/0729.11+0.22+0.76%-4.26%33229.82+657.39+2.02%+48.4%-1.26%-52.7%
'26/04/0228.89-0.08-0.28%-4.52%32572.43-602.39-1.82%+45.7%+1.54%-50.2%
'26/04/0128.9700%-4.52%33174.82+1451.83+4.58%+52.4%-4.58%-56.9%
'26/03/3128.97+0.34+1.19%-3.39%31722.99-795.17-2.45%+48.7%+3.64%-52%
'26/03/3028.63-0.04-0.14%-3.52%32518.16-594.43-1.8%+46%+1.66%-49.5%
'26/03/2728.67-0.1-0.35%-3.86%33112.59-225.03-0.68%+45%+0.33%-48.9%
'26/03/2628.77-0.07-0.24%-4.09%33337.62-101.49-0.3%+44.6%+0.06%-48.7%
'26/03/2528.84+0.18+0.63%-3.49%33439.11+826.87+2.54%+48.2%-1.91%-51.7%
'26/03/2428.66+0.19+0.67%-2.85%32612.24-110.26-0.34%+47.7%+1.01%-50.6%
'26/03/2328.47-0.52-1.79%-4.59%32722.5-821.38-2.45%+44.1%+0.66%-48.7%
'26/03/2029.36+0.22+0.75%-3.81%33543.88-145.8-0.43%+43.5%+1.18%-47.3%
'26/03/1929.14-0.11-0.38%-4.17%33689.68-658.9-1.92%+40.7%+1.54%-44.9%
'26/03/1829.25+0.31+1.07%-3.14%34348.58+512.01+1.51%+42.9%-0.44%-46%
'26/03/1728.94-0.14-0.48%-3.61%33836.57+494.06+1.48%+45%-1.96%-48.6%
'26/03/1629.08+0.08+0.28%-3.34%33342.51-57.81-0.17%+44.7%+0.45%-48.1%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329-0.01-0.03%-3.38%33400.32-181.54-0.54%+44%+0.51%-47.3%
'26/03/1229.01-0.4-1.36%-4.69%33581.86-532.33-1.56%+41.7%+0.2%-46.4%
'26/03/1129.41-0.36-1.21%-5.84%34114.19+1342.32+4.1%+47.5%-5.31%-53.4%
'26/03/1029.77+0.36+1.22%-4.69%32771.87+661.45+2.06%+50.5%-0.84%-55.2%
'26/03/0929.41-0.21-0.71%-5.37%32110.42-1489.12-4.43%+43.9%+3.72%-49.2%
'26/03/0629.62-0.02-0.07%-5.43%33599.54-73.4-0.22%+43.6%+0.15%-49%
'26/03/0529.64-0.08-0.27%-5.69%33672.94+844.06+2.57%+47.3%-2.84%-52.9%
'26/03/0429.72+0.17+0.58%-5.14%32828.88-1494.77-4.35%+40.8%+4.93%-46%
'26/03/0329.55-0.05-0.17%-5.3%34323.65-771.44-2.2%+37.7%+2.03%-43%
'26/03/0229.6+0.14+0.48%-4.85%35095.09-319.4-0.9%+36.5%+1.38%-41.4%
'26/02/2629.46-0.06-0.2%-5.05%35414.49+1.420%+36.5%-0.2%-41.6%
'26/02/2529.52-0.09-0.3%-5.34%35413.07+712.25+2.05%+39.3%-2.35%-44.6%
'26/02/2429.61+0.01+0.03%-5.3%34700.82+927.56+2.75%+43.1%-2.72%-48.4%
'26/02/2329.6+0.2+0.68%-4.66%33773.26+167.55+0.5%+43.8%+0.18%-48.5%
'26/02/1129.4+0.05+0.17%-4.5%33605.71+532.74+1.61%+46.2%-1.44%-50.7%
'26/02/1029.35+0.03+0.1%-4.4%33072.97+668.35+2.06%+49.2%-1.96%-53.6%
'26/02/0929.32-0.11-0.37%-4.76%32404.62+621.7+1.96%+52.1%-2.33%-56.9%
'26/02/0629.43+0.13+0.44%-4.33%31782.92-18.35-0.06%+52%+0.5%-56.3%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.3+0.06+0.21%-4.14%31801.27-488.54-1.51%+49.7%+1.72%-53.8%
'26/02/0429.24+0.01+0.03%-4.11%32289.81+94.45+0.29%+50.1%-0.26%-54.3%
'26/02/0329.23-0.2-0.68%-4.76%32195.36+571.33+1.81%+52.9%-2.49%-57.6%
'26/02/0229.43+0.36+1.24%-3.58%31624.03-439.72-1.37%+50.8%+2.61%-54.3%
'26/01/3029.07+0.03+0.1%-3.48%32063.75-472.52-1.45%+48.6%+1.55%-52.1%
'26/01/2929.04-0.1-0.34%-3.81%32536.27-267.55-0.82%+47.4%+0.48%-51.2%
'26/01/2829.14-0.3-1.02%-4.79%32803.82+485.9+1.5%+49.6%-2.52%-54.4%
'26/01/2729.44+0.01+0.03%-4.76%32317.92+253.4+0.79%+50.8%-0.76%-55.5%
'26/01/2629.43-0.17-0.57%-5.3%32064.52+103.01+0.32%+51.2%-0.89%-56.6%
'26/01/2329.6+0.07+0.24%-5.08%31961.51+215.43+0.68%+52.3%-0.44%-57.4%
'26/01/2229.53+0.26+0.89%-4.24%31746.08+499.71+1.6%+54.7%-0.71%-58.9%
'26/01/2129.27-0.08-0.27%-4.5%31246.37-513.62-1.62%+52.2%+1.35%-56.7%
'26/01/2029.35+0.11+0.38%-4.14%31759.99+120.7+0.38%+52.8%0%-56.9%
'26/01/1929.24-0.29-0.98%-5.08%31639.29+230.59+0.73%+53.9%-1.71%-59%
'26/01/1629.53-0.03-0.1%-5.18%31408.7+598.12+1.94%+56.9%-2.04%-62.1%
'26/01/1529.56+0.12+0.41%-4.79%30810.58-131.2-0.42%+56.2%+0.83%-61%
'26/01/1429.44-0.01-0.03%-4.82%30941.78+234.56+0.76%+57.4%-0.79%-62.2%
'26/01/1329.45+0.06+0.2%-4.63%30707.22+139.93+0.46%+58.1%-0.26%-62.8%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.39+0.06+0.2%-4.43%30567.29+278.33+0.92%+59.6%-0.72%-64%
'26/01/0929.33-0.02-0.07%-4.5%30288.96-71.59-0.24%+59.2%+0.17%-63.7%
'26/01/0829.35+0.2+0.69%-3.84%30360.55-74.92-0.25%+58.8%+0.94%-62.7%
'26/01/0729.15+0.1+0.34%-3.51%30435.47-140.83-0.46%+58.1%+0.8%-61.6%
'26/01/0629.05+0.03+0.1%-3.41%30576.3+471.26+1.57%+60.6%-1.47%-64%
'26/01/0529.02+0.01+0.03%-3.38%30105.04+755.23+2.57%+64.7%-2.54%-68.1%
'26/01/0229.01-0.2-0.68%-4.04%29349.81+386.21+1.33%+66.9%-2.01%-70.9%
'25/12/3129.21+0.03+0.1%-3.94%28963.6+256.47+0.89%+68.4%-0.79%-72.3%
'25/12/3029.18-0.08-0.27%-4.2%28707.13-103.76-0.36%+67.8%+0.09%-72%
'25/12/2929.26-0.02-0.07%-4.27%28810.89+254.87+0.89%+69.3%-0.96%-73.6%
'25/12/2629.28+0.1+0.34%-3.94%28556.02+184.04+0.65%+70.4%-0.31%-74.3%
'25/12/2429.18-0.02-0.07%-4.01%28371.98+61.51+0.22%+70.8%-0.29%-74.8%
'25/12/2329.200%-4.01%28310.47+160.83+0.57%+71.7%-0.57%-75.7%
'25/12/2229.62-0.05-0.17%-4.11%28149.64+453.29+1.64%+74.5%-1.81%-78.7%
'25/12/1929.67+0.04+0.13%-3.98%27696.35+227.82+0.83%+76%-0.7%-80%
'25/12/1829.63+0.05+0.17%-3.82%27468.53-56.64-0.21%+75.6%+0.38%-79.4%
'25/12/1729.58+0.08+0.27%-3.56%27525.17-11.49-0.04%+75.6%+0.31%-79.1%
'25/12/1629.5+0.13+0.44%-3.13%27536.66-330.28-1.19%+73.5%+1.63%-76.6%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.37-0.09-0.31%-3.43%27866.94-331.08-1.17%+71.4%+0.86%-74.9%
'25/12/1229.46-0.13-0.44%-3.85%28198.02+173.27+0.62%+72.5%-1.06%-76.3%
'25/12/1129.59+0.18+0.61%-3.26%28024.75-375.98-1.32%+70.2%+1.93%-73.5%
'25/12/1029.41+0.07+0.24%-3.03%28400.73+218.13+0.77%+71.5%-0.53%-74.6%
'25/12/0929.34-0.05-0.17%-3.2%28182.6-121.18-0.43%+70.8%+0.26%-74%
'25/12/0829.39-0.28-0.94%-4.11%28303.78+322.89+1.15%+72.8%-2.09%-76.9%
'25/12/0529.67+0.03+0.1%-4.01%27980.89+185.18+0.67%+73.9%-0.57%-77.9%
'25/12/0429.64-0.08-0.27%-4.27%27795.71+2.67+0.01%+73.9%-0.28%-78.2%
'25/12/0329.72-0.05-0.17%-4.43%27793.04+228.77+0.83%+75.4%-1%-79.8%
'25/12/0229.77-0.13-0.43%-4.85%27564.27+221.74+0.81%+76.8%-1.24%-81.6%
'25/12/0129.9-0.06-0.2%-5.04%27342.53-283.95-1.03%+75%+0.83%-80%
'25/11/2829.96+0.03+0.1%-4.94%27626.48+71.95+0.26%+75.4%-0.16%-80.4%
'25/11/2729.93+0.18+0.61%-4.37%27554.53+144.99+0.53%+76.4%+0.08%-80.7%
'25/11/2629.75+0.03+0.1%-4.27%27409.54+497.37+1.85%+79.6%-1.75%-83.9%
'25/11/2529.72+0.16+0.54%-3.76%26912.17+407.93+1.54%+82.4%-1%-86.1%
'25/11/2429.56+0.2+0.68%-3.1%26504.24+69.3+0.26%+82.9%+0.42%-86%
'25/11/2129.36+0.12+0.41%-2.7%26434.94-991.42-3.61%+76.3%+4.02%-79%
'25/11/2029.24+0.05+0.17%-2.54%27426.36+846.24+3.18%+81.9%-3.01%-84.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.19-0.08-0.27%-2.8%26580.12-176-0.66%+80.7%+0.39%-83.5%
'25/11/1829.27+0.16+0.55%-2.27%26756.12-691.19-2.52%+76.1%+3.07%-78.4%
'25/11/1729.11-0.13-0.44%-2.7%27447.31+49.81+0.18%+76.4%-0.62%-79.1%
'25/11/1429.24-0.2-0.68%-3.36%27397.5-506.06-1.81%+73.2%+1.13%-76.6%
'25/11/1329.44+0.05+0.17%-3.2%27903.56-43.53-0.16%+73%+0.33%-76.2%
'25/11/1229.39+0.21+0.72%-2.5%27947.09+162.14+0.58%+74%+0.14%-76.5%
'25/11/1129.18+0.12+0.41%-2.1%27784.95-84.56-0.3%+73.5%+0.71%-75.6%
'25/11/1029.06-0.23-0.79%-2.87%27869.51+218.1+0.79%+74.8%-1.58%-77.7%
'25/11/0729.29+0.2+0.69%-2.2%27651.41-248.04-0.89%+73.3%+1.58%-75.5%
'25/11/0629.09-0.2-0.68%-2.87%27899.45+182.39+0.66%+74.4%-1.34%-77.3%
'25/11/0529.29+0.16+0.55%-2.33%27717.06-399.5-1.42%+71.9%+1.97%-74.3%
'25/11/0429.13-0.03-0.1%-2.43%28116.56-218.03-0.77%+70.6%+0.67%-73%
'25/11/0329.16-0.15-0.51%-2.93%28334.59+101.24+0.36%+71.2%-0.87%-74.2%
'25/10/3129.31-0.2-0.68%-3.59%28233.35-54.18-0.19%+70.9%-0.49%-74.5%
'25/10/3029.51-0.13-0.44%-4.01%28287.53-7.21-0.03%+70.8%-0.41%-74.9%
'25/10/2929.64-0.05-0.17%-4.18%28294.74+345.63+1.24%+73%-1.41%-77.1%
'25/10/2829.69+0.11+0.37%-3.82%27949.11-44.52-0.16%+72.7%+0.53%-76.5%
'25/10/2729.58-0.18-0.6%-4.4%27993.63+461.37+1.68%+75.6%-2.28%-80%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.76+0.05+0.17%-4.24%27532.26-116.65-0.42%+74.8%+0.59%-79.1%
'25/10/2229.71+0.16+0.54%-3.72%27648.91-103.5-0.37%+74.2%+0.91%-77.9%
'25/10/2129.55+0.24+0.82%-2.93%27752.41+63.78+0.23%+74.6%+0.59%-77.5%
'25/10/2029.31-0.26-0.88%-3.79%27688.63+386.26+1.41%+77.1%-2.29%-80.8%
'25/10/1729.57+0.21+0.72%-3.1%27302.37-345.5-1.25%+74.8%+1.97%-77.9%
'25/10/1629.36+0.08+0.27%-2.83%27647.87+372.16+1.36%+77.2%-1.09%-80.1%
'25/10/1529.28+0.03+0.1%-2.74%27275.71+482.56+1.8%+80.4%-1.7%-83.2%