≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / K線比較(日)

00762 元大全球AI

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.8121.15-3.35-2.77%0.83%118.15118.15117.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2502,943萬698359股/筆117.6118.4 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1261,530萬530238張/筆121.1-1.6 (-1.3%)

連續漲跌: 連2跌  ( -4.95元 / -4.03%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13117.8-3.35-2.77%-2.77%48341.31-960.65-1.95%-1.95%-0.82%-0.82%
'26/10/12121.15-1.6-1.3%-4.03%49301.96-11.48-0.02%-1.97%-1.28%-2.06%
'26/10/08122.75+0.1+0.08%-3.95%49313.44-492.93-0.99%-2.94%+1.07%-1.01%
'26/10/07122.65-0.4-0.33%-4.27%49806.37-16.18-0.03%-2.97%-0.3%-1.29%
'26/10/06123.05+0.7+0.57%-3.72%49822.55+110.51+0.22%-2.76%+0.35%-0.96%
'26/10/05122.35-1.05-0.85%-4.54%49712.04+1236.3+2.55%-0.28%-3.4%-4.26%
'26/10/02123.4+0.4+0.33%-4.23%48475.74+122.25+0.25%-0.03%+0.08%-4.2%
'26/10/01123+2.25+1.86%-2.44%48353.49+413.36+0.86%+0.84%+1%-3.28%
'26/09/30120.75+1.25+1.05%-1.42%47940.13+308.17+0.65%+1.49%+0.4%-2.91%
'26/09/29119.5-2.3-1.89%-3.28%47631.96-392.64-0.82%+0.66%-1.07%-3.94%
'26/09/24121.8-0.9-0.73%-3.99%48024.6-132.69-0.28%+0.38%-0.45%-4.38%
'26/09/23122.7+1.5+1.24%-2.81%48157.29+357.12+0.75%+1.13%+0.49%-3.94%
'26/09/22121.2+3.25+2.76%-0.13%47800.17+81.33+0.17%+1.3%+2.59%-1.43%
'26/09/21117.95+2.3+1.99%+1.86%47718.84+538.09+1.14%+2.46%+0.85%-0.6%
'26/09/18115.65+2+1.76%+3.65%47180.75+892.75+1.93%+4.44%-0.17%-0.78%
'26/09/17113.65+1.65+1.47%+5.18%46288+439.1+0.96%+5.44%+0.51%-0.26%
'26/09/16112+0.3+0.27%+5.46%45848.9+337.41+0.74%+6.22%-0.47%-0.76%
'26/09/15111.7+0.1+0.09%+5.56%45511.49-351.03-0.77%+5.4%+0.86%+0.15%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14111.6-1.8-1.59%+3.88%45862.52-322.33-0.7%+4.67%-0.89%-0.79%
'26/09/11113.4-1.95-1.69%+2.12%46184.85-755.64-1.61%+2.98%-0.08%-0.86%
'26/09/10115.35+0.3+0.26%+2.39%46940.49-242.87-0.51%+2.45%+0.77%-0.06%
'26/09/09115.05+0.35+0.31%+2.7%47183.36+77.58+0.16%+2.62%+0.15%+0.08%
'26/09/08114.7+0.3+0.26%+2.97%47105.78-220.49-0.47%+2.14%+0.73%+0.83%
'26/09/07114.4+1.05+0.93%+3.93%47326.27+775.14+1.67%+3.85%-0.74%+0.08%
'26/09/04113.35+3.25+2.95%+6.99%46551.13+693.47+1.51%+5.42%+1.44%+1.58%
'26/09/03110.100%+6.99%45857.66-307.06-0.67%+4.71%+0.67%+2.28%
'26/09/02110.1-1.6-1.43%+5.46%46164.72-784-1.67%+2.97%+0.24%+2.49%
'26/09/01111.7+0.2+0.18%+5.65%46948.72+820.25+1.78%+4.8%-1.6%+0.85%
'26/08/31111.5-1.05-0.93%+4.66%46128.47-202.98-0.44%+4.34%-0.49%+0.33%
'26/08/28112.55-0.1-0.09%+4.57%46331.45+356.23+0.77%+5.15%-0.86%-0.57%
'26/08/27112.65+1.6+1.44%+6.08%45975.22+142.6+0.31%+5.47%+1.13%+0.6%
'26/08/26111.05+0.3+0.27%+6.37%45832.62+663.16+1.47%+7.02%-1.2%-0.66%
'26/08/25110.75-0.65-0.58%+5.75%45169.46+407.14+0.91%+8%-1.49%-2.25%
'26/08/24111.4-1.2-1.07%+4.62%44762.32-461.97-1.02%+6.89%-0.05%-2.27%
'26/08/21112.6+0.35+0.31%+4.94%45224.29+290.55+0.65%+7.58%-0.34%-2.64%
'26/08/20112.25+0.65+0.58%+5.56%44933.74+214.39+0.48%+8.1%+0.1%-2.54%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19111.6-3.85-3.33%+2.04%44719.35-589.33-1.3%+6.69%-2.03%-4.66%
'26/08/18115.45-2-1.7%+0.3%45308.68-548.59-1.2%+5.42%-0.5%-5.12%
'26/08/17117.45+1.4+1.21%+1.51%45857.27+46.26+0.1%+5.52%+1.11%-4.02%
'26/08/14116.05+1.4+1.22%+2.75%45811.01-210.47-0.46%+5.04%+1.68%-2.29%
'26/08/13114.65+1.9+1.69%+4.48%46021.48+503.41+1.11%+6.2%+0.58%-1.72%
'26/08/12112.75-0.15-0.13%+4.34%45518.07+397.35+0.88%+7.14%-1.01%-2.8%
'26/08/11112.9-0.35-0.31%+4.02%45120.72+191.96+0.43%+7.6%-0.74%-3.58%
'26/08/10113.25+1.15+1.03%+5.08%44928.76+702.85+1.59%+9.31%-0.56%-4.22%
'26/08/07112.1-0.5-0.44%+4.62%44225.91-170.79-0.38%+8.88%-0.06%-4.27%
'26/08/06112.6-2.7-2.34%+2.17%44396.7-214.9-0.48%+8.36%-1.86%-6.19%
'26/08/05115.3+4.3+3.87%+6.13%44611.6+1250.94+2.88%+11.5%+0.99%-5.36%
'26/08/04111+3+2.78%+9.07%43360.66-25.75-0.06%+11.4%+2.84%-2.35%
'26/08/03108+0.2+0.19%+9.28%43386.41+266.66+0.62%+12.1%-0.43%-2.83%
'26/07/31107.8+9+9.11%+19.2%43119.75+3186.45+7.98%+21.1%+1.13%-1.82%
'26/07/3098.8-2-1.98%+16.9%39933.3-105.88-0.26%+20.7%-1.72%-3.87%
'26/07/29100.8-2.7-2.61%+13.8%40039.18-1564.18-3.76%+16.2%+1.15%-2.38%
'26/07/28103.5-4.65-4.3%+8.92%41603.36-2030.83-4.65%+10.8%+0.35%-1.86%
'26/07/27108.15-1.25-1.14%+7.68%43634.19-20.65-0.05%+10.7%-1.09%-3.06%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24109.4-2.2-1.97%+5.56%43654.84-1195.97-2.67%+7.78%+0.7%-2.23%
'26/07/23111.6-0.35-0.31%+5.23%44850.81+25.03+0.06%+7.84%-0.37%-2.62%
'26/07/22111.95+2.5+2.28%+7.63%44825.78+592.91+1.34%+9.29%+0.94%-1.66%
'26/07/21109.45+2.55+2.39%+10.2%44232.87+1783.17+4.2%+13.9%-1.81%-3.68%
'26/07/20106.9+0.9+0.85%+11.1%42449.7-221.57-0.52%+13.3%+1.37%-2.16%
'26/07/17106-7-6.19%+4.25%42671.27-2953.71-6.47%+5.95%+0.28%-1.71%
'26/07/16113-2.2-1.91%+2.26%45624.98-6.61-0.01%+5.94%-1.9%-3.68%
'26/07/15115.2+2.75+2.45%+4.76%45631.59+893.64+2%+8.05%+0.45%-3.3%
'26/07/14112.45-0.75-0.66%+4.06%44737.95-642.57-1.42%+6.52%+0.76%-2.46%
'26/07/13113.2+0.1+0.09%+4.16%45380.52+25.91+0.06%+6.59%+0.03%-2.43%
'26/07/09113.1+1.35+1.21%+5.41%45354.61-379.8-0.83%+5.7%+2.04%-0.29%
'26/07/08111.75-1-0.89%+4.48%45734.41+255.3+0.56%+6.29%-1.45%-1.81%
'26/07/07112.75-1.8-1.57%+2.84%45479.11-1077.28-2.31%+3.83%+0.74%-1%
'26/07/06114.55+0.7+0.61%+3.47%46556.39-224.23-0.48%+3.34%+1.09%+0.13%
'26/07/03113.85-2.8-2.4%+0.99%46780.62+36.46+0.08%+3.42%-2.48%-2.43%
'26/07/02116.65-2.65-2.22%-1.26%46744.16-274.83-0.58%+2.81%-1.64%-4.07%
'26/07/01119.3+0.9+0.76%-0.51%47018.99+893.08+1.94%+4.8%-1.18%-5.31%
'26/06/30118.4+2.65+2.29%+1.77%46125.91+1126.01+2.5%+7.43%-0.21%-5.65%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29115.75-1.25-1.07%+0.68%44999.9+428.14+0.96%+8.46%-2.03%-7.77%
'26/06/26117-2.65-2.21%-1.55%44571.76-1683.5-3.64%+4.51%+1.43%-6.06%
'26/06/25119.65+1.9+1.61%+0.04%46255.26+211.66+0.46%+4.99%+1.15%-4.95%
'26/06/24117.75-2.3-1.92%-1.87%46043.6-1057.05-2.24%+2.63%+0.32%-4.51%
'26/06/23120.05-3.1-2.52%-4.34%47100.65-640.86-1.34%+1.26%-1.18%-5.6%
'26/06/22123.15+1.45+1.19%-3.2%47741.51+1276.31+2.75%+4.04%-1.56%-7.24%
'26/06/18121.7+0.95+0.79%-2.44%46465.2+587.81+1.28%+5.37%-0.49%-7.81%
'26/06/17120.75-0.8-0.66%-3.09%45877.39+68.2+0.15%+5.53%-0.81%-8.61%
'26/06/16121.55+3.3+2.79%-0.38%45809.19+412.2+0.91%+6.49%+1.88%-6.87%
'26/06/15118.25+4.75+4.19%+3.79%45396.99+1227.95+2.78%+9.45%+1.41%-5.66%
'26/06/12113.5+3.5+3.18%+7.09%44169.04+1019.58+2.36%+12%+0.82%-4.94%
'26/06/11110-1.45-1.3%+5.7%43149.46-76.08-0.18%+11.8%-1.12%-6.14%
'26/06/10111.45-3.2-2.79%+2.75%43225.54-1478.9-3.31%+8.14%+0.52%-5.39%
'26/06/09114.65+2.9+2.6%+5.41%44704.44+1201.66+2.76%+11.1%-0.16%-5.71%
'26/06/08111.75-5.8-4.93%+0.21%43502.78-1568.16-3.48%+7.26%-1.45%-7.04%
'26/06/05117.55-0.6-0.51%-0.3%45070.94-606.52-1.33%+5.83%+0.82%-6.13%
'26/06/04118.15-2-1.66%-1.96%45677.46-781.7-1.68%+4.05%+0.02%-6.01%
'26/06/03120.15-0.3-0.25%-2.2%46459.16+901.85+1.98%+6.11%-2.23%-8.31%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02120.45+1.15+0.96%-1.26%45557.31+219.4+0.48%+6.62%+0.48%-7.88%
'26/06/01119.3+2.4+2.05%+0.77%45337.91+604.97+1.35%+8.07%+0.7%-7.3%
'26/05/29116.9+3.35+2.95%+3.74%44732.94+1096.5+2.51%+10.8%+0.44%-7.04%
'26/05/28113.55-0.7-0.61%+3.11%43636.44-620.36-1.4%+9.23%+0.79%-6.12%
'26/05/27114.25+1+0.88%+4.02%44256.8+731.43+1.68%+11.1%-0.8%-7.05%
'26/05/26113.25-0.55-0.48%+3.51%43525.37-119.03-0.27%+10.8%-0.21%-7.25%
'26/05/25113.8+2.3+2.06%+5.65%43644.4+1376.43+3.26%+14.4%-1.2%-8.72%
'26/05/22111.5+1.55+1.41%+7.14%42267.97+899.76+2.18%+16.9%-0.77%-9.72%
'26/05/21109.95+2.9+2.71%+10%41368.21+1347.39+3.37%+20.8%-0.66%-10.7%
'26/05/20107.05+0.25+0.23%+10.3%40020.82-154.74-0.39%+20.3%+0.62%-10%
'26/05/19106.8-1.2-1.11%+9.07%40175.56-716.26-1.75%+18.2%+0.64%-9.14%
'26/05/18108-1-0.92%+8.07%40891.82-280.54-0.68%+17.4%-0.24%-9.34%
'26/05/15109-1.1-1%+6.99%41172.36-579.39-1.39%+15.8%+0.39%-8.79%
'26/05/14110.1-0.25-0.23%+6.75%41751.75+377.25+0.91%+16.8%-1.14%-10.1%
'26/05/13110.35-0.8-0.72%+5.98%41374.5-523.82-1.25%+15.4%+0.53%-9.39%
'26/05/12111.15+0.95+0.86%+6.9%41898.32+108.26+0.26%+15.7%+0.6%-8.78%
'26/05/11110.2+2.6+2.42%+9.48%41790.06+186.12+0.45%+16.2%+1.97%-6.71%
'26/05/08107.600%+9.48%41603.94-329.84-0.79%+15.3%+0.79%-5.8%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07107.6+0.9+0.84%+10.4%41933.78+794.93+1.93%+17.5%-1.09%-7.1%
'26/05/06106.7+3.5+3.39%+14.1%41138.85+369.56+0.91%+18.6%+2.48%-4.43%
'26/05/05103.2-0.5-0.48%+13.6%40769.29+64.15+0.16%+18.8%-0.64%-5.16%
'26/05/04103.7+3.8+3.8%+17.9%40705.14+1778.51+4.57%+24.2%-0.77%-6.27%
'26/04/3099.9+0.35+0.35%+18.3%38926.63-376.87-0.96%+23%+1.31%-4.66%
'26/04/2999.55+0.25+0.25%+18.6%39303.5-218.23-0.55%+22.3%+0.8%-3.69%
'26/04/2899.3+0.15+0.15%+18.8%39521.73-94.9-0.24%+22%+0.39%-3.21%
'26/04/2799.15+1.75+1.8%+20.9%39616.63+684.23+1.76%+24.2%+0.04%-3.22%
'26/04/2497.4+1.4+1.46%+22.7%38932.4+1218.25+3.23%+28.2%-1.77%-5.47%
'26/04/2396+0.4+0.42%+23.2%37714.15-164.32-0.43%+27.6%+0.85%-4.4%
'26/04/2295.6+1.5+1.59%+25.2%37878.47+273.36+0.73%+28.5%+0.86%-3.36%
'26/04/2194.1+0.6+0.64%+26%37605.11+646.31+1.75%+30.8%-1.11%-4.81%
'26/04/2093.5+0.7+0.75%+26.9%36958.8+154.46+0.42%+31.3%+0.33%-4.41%
'26/04/1792.8+1.05+1.14%+28.4%36804.34-327.68-0.88%+30.2%+2.02%-1.8%
'26/04/1691.75+1.6+1.77%+30.7%37132.02+409.88+1.12%+31.6%+0.65%-0.97%
'26/04/1590.15+1.65+1.86%+33.1%36722.14+426.02+1.17%+33.2%+0.69%-0.08%
'26/04/1488.5+3.3+3.87%+38.3%36296.12+838.83+2.37%+36.3%+1.5%+1.93%
'26/04/1385.2-0.4-0.47%+37.6%35457.29+39.46+0.11%+36.5%-0.58%+1.13%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1085.6+0.05+0.06%+37.7%35417.83+556.67+1.6%+38.7%-1.54%-0.97%
'26/04/0985.55-0.6-0.7%+36.7%34861.16+99.78+0.29%+39.1%-0.99%-2.33%
'26/04/0886.15+4.35+5.32%+44%34761.38+1531.56+4.61%+45.5%+0.71%-1.47%
'26/04/0781.8+2.1+2.63%+47.8%33229.82+657.39+2.02%+48.4%+0.61%-0.61%
'26/04/0279.7-0.1-0.13%+47.6%32572.43-602.39-1.82%+45.7%+1.69%+1.9%
'26/04/0179.8+2.95+3.84%+53.3%33174.82+1451.83+4.58%+52.4%-0.74%+0.9%
'26/03/3176.85-0.55-0.71%+52.2%31722.99-795.17-2.45%+48.7%+1.74%+3.54%
'26/03/3077.4-2.25-2.82%+47.9%32518.16-594.43-1.8%+46%-1.02%+1.91%
'26/03/2779.65-2.3-2.81%+43.7%33112.59-225.03-0.68%+45%-2.13%-1.26%
'26/03/2681.95-0.1-0.12%+43.6%33337.62-101.49-0.3%+44.6%+0.18%-0.99%
'26/03/2582.05+0.6+0.74%+44.6%33439.11+826.87+2.54%+48.2%-1.8%-3.6%
'26/03/2481.45+0.5+0.62%+45.5%32612.24-110.26-0.34%+47.7%+0.96%-2.21%
'26/03/2380.95-2.85-3.4%+40.6%32722.5-821.38-2.45%+44.1%-0.95%-3.54%
'26/03/2083.8+0.75+0.9%+41.8%33543.88-145.8-0.43%+43.5%+1.33%-1.65%
'26/03/1983.05-1.35-1.6%+39.6%33689.68-658.9-1.92%+40.7%+0.32%-1.16%
'26/03/1884.4+1.15+1.38%+41.5%34348.58+512.01+1.51%+42.9%-0.13%-1.37%
'26/03/1783.25+0.15+0.18%+41.8%33836.57+494.06+1.48%+45%-1.3%-3.23%
'26/03/1683.1+0.55+0.67%+42.7%33342.51-57.81-0.17%+44.7%+0.84%-2.03%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1382.55-0.3-0.36%+42.2%33400.32-181.54-0.54%+44%+0.18%-1.77%
'26/03/1282.85-0.55-0.66%+41.2%33581.86-532.33-1.56%+41.7%+0.9%-0.46%
'26/03/1183.4+0.65+0.79%+42.4%34114.19+1342.32+4.1%+47.5%-3.31%-5.15%
'26/03/1082.75+3.3+4.15%+48.3%32771.87+661.45+2.06%+50.5%+2.09%-2.28%
'26/03/0979.45-3.55-4.28%+41.9%32110.42-1489.12-4.43%+43.9%+0.15%-1.95%
'26/03/0683+0.65+0.79%+43%33599.54-73.4-0.22%+43.6%+1.01%-0.51%
'26/03/0582.35+2.35+2.94%+47.2%33672.94+844.06+2.57%+47.3%+0.37%0%
'26/03/0480-1.15-1.42%+45.2%32828.88-1494.77-4.35%+40.8%+2.93%+4.32%
'26/03/0381.15-0.05-0.06%+45.1%34323.65-771.44-2.2%+37.7%+2.14%+7.33%
'26/03/0281.2-1.75-2.11%+42%35095.09-319.4-0.9%+36.5%-1.21%+5.51%
'26/02/2682.95+1.05+1.28%+43.8%35414.49+1.420%+36.5%+1.28%+7.33%
'26/02/2581.9-0.1-0.12%+43.7%35413.07+712.25+2.05%+39.3%-2.17%+4.35%
'26/02/2482-0.05-0.06%+43.6%34700.82+927.56+2.75%+43.1%-2.81%+0.44%
'26/02/2382.05-1.8-2.15%+40.5%33773.26+167.55+0.5%+43.8%-2.65%-3.36%
'26/02/1183.85-0.8-0.95%+39.2%33605.71+532.74+1.61%+46.2%-2.56%-7%
'26/02/1084.65+1.05+1.26%+40.9%33072.97+668.35+2.06%+49.2%-0.8%-8.27%
'26/02/0983.6+3.8+4.76%+47.6%32404.62+621.7+1.96%+52.1%+2.8%-4.48%
'26/02/0679.8-2.3-2.8%+43.5%31782.92-18.35-0.06%+52%-2.74%-8.53%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0582.1-2.2-2.61%+39.7%31801.27-488.54-1.51%+49.7%-1.1%-9.97%
'26/02/0484.3-1.95-2.26%+36.6%32289.81+94.45+0.29%+50.1%-2.55%-13.6%
'26/02/0386.25+2.45+2.92%+40.6%32195.36+571.33+1.81%+52.9%+1.11%-12.3%
'26/02/0283.8-2.8-3.23%+36%31624.03-439.72-1.37%+50.8%-1.86%-14.7%
'26/01/3086.6-1.95-2.2%+33%32063.75-472.52-1.45%+48.6%-0.75%-15.5%
'26/01/2988.55+1.45+1.66%+35.2%32536.27-267.55-0.82%+47.4%+2.48%-12.1%
'26/01/2887.1+0.55+0.64%+36.1%32803.82+485.9+1.5%+49.6%-0.86%-13.5%
'26/01/2786.55+1.2+1.41%+38%32317.92+253.4+0.79%+50.8%+0.62%-12.7%
'26/01/2685.35-0.65-0.76%+37%32064.52+103.01+0.32%+51.2%-1.08%-14.3%
'26/01/2386-0.15-0.17%+36.7%31961.51+215.43+0.68%+52.3%-0.85%-15.5%
'26/01/2286.15+1.45+1.71%+39.1%31746.08+499.71+1.6%+54.7%+0.11%-15.6%
'26/01/2184.7-0.05-0.06%+39%31246.37-513.62-1.62%+52.2%+1.56%-13.2%
'26/01/2084.75+0.15+0.18%+39.2%31759.99+120.7+0.38%+52.8%-0.2%-13.5%
'26/01/1984.6-1.7-1.97%+36.5%31639.29+230.59+0.73%+53.9%-2.7%-17.4%
'26/01/1686.3+0.7+0.82%+37.6%31408.7+598.12+1.94%+56.9%-1.12%-19.3%
'26/01/1585.6-1.2-1.38%+35.7%30810.58-131.2-0.42%+56.2%-0.96%-20.5%
'26/01/1486.8+0.8+0.93%+37%30941.78+234.56+0.76%+57.4%+0.17%-20.4%
'26/01/1386+1.25+1.47%+39%30707.22+139.93+0.46%+58.1%+1.01%-19.2%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1284.75+0.6+0.71%+40%30567.29+278.33+0.92%+59.6%-0.21%-19.6%
'26/01/0984.15-1.05-1.23%+38.3%30288.96-71.59-0.24%+59.2%-0.99%-21%
'26/01/0885.2+0.05+0.06%+38.3%30360.55-74.92-0.25%+58.8%+0.31%-20.5%
'26/01/0785.15+1.1+1.31%+40.2%30435.47-140.83-0.46%+58.1%+1.77%-17.9%
'26/01/0684.05+0.65+0.78%+41.2%30576.3+471.26+1.57%+60.6%-0.79%-19.3%
'26/01/0583.4+0.15+0.18%+41.5%30105.04+755.23+2.57%+64.7%-2.39%-23.2%
'26/01/0283.25+0.15+0.18%+41.8%29349.81+386.21+1.33%+66.9%-1.15%-25.1%
'25/12/3183.1+0.05+0.06%+41.8%28963.6+256.47+0.89%+68.4%-0.83%-26.6%
'25/12/3083.05-0.55-0.66%+40.9%28707.13-103.76-0.36%+67.8%-0.3%-26.9%
'25/12/2983.6-0.25-0.3%+40.5%28810.89+254.87+0.89%+69.3%-1.19%-28.8%
'25/12/2683.85+0.3+0.36%+41%28556.02+184.04+0.65%+70.4%-0.29%-29.4%
'25/12/2483.55+0.05+0.06%+41.1%28371.98+61.51+0.22%+70.8%-0.16%-29.7%
'25/12/2383.5-0.5-0.6%+40.2%28310.47+160.83+0.57%+71.7%-1.17%-31.5%
'25/12/2284+2+2.44%+43.7%28149.64+453.29+1.64%+74.5%+0.8%-30.9%
'25/12/1982+1.15+1.42%+45.7%27696.35+227.82+0.83%+76%+0.59%-30.3%
'25/12/1880.85-1.65-2%+42.8%27468.53-56.64-0.21%+75.6%-1.79%-32.8%
'25/12/1782.5+1.25+1.54%+45%27525.17-11.49-0.04%+75.6%+1.58%-30.6%
'25/12/1681.25-1.65-1.99%+42.1%27536.66-330.28-1.19%+73.5%-0.8%-31.4%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1582.9-2.05-2.41%+38.7%27866.94-331.08-1.17%+71.4%-1.24%-32.8%
'25/12/1284.95+0.6+0.71%+39.7%28198.02+173.27+0.62%+72.5%+0.09%-32.8%
'25/12/1184.35-1.05-1.23%+37.9%28024.75-375.98-1.32%+70.2%+0.09%-32.3%
'25/12/1085.4-0.2-0.23%+37.6%28400.73+218.13+0.77%+71.5%-1%-33.9%
'25/12/0985.6+0.05+0.06%+37.7%28182.6-121.18-0.43%+70.8%+0.49%-33.1%
'25/12/0885.55+0.55+0.65%+38.6%28303.78+322.89+1.15%+72.8%-0.5%-34.2%
'25/12/0585+0.45+0.53%+39.3%27980.89+185.18+0.67%+73.9%-0.14%-34.6%
'25/12/0484.55-0.6-0.7%+38.3%27795.71+2.67+0.01%+73.9%-0.71%-35.6%
'25/12/0385.15+0.75+0.89%+39.6%27793.04+228.77+0.83%+75.4%+0.06%-35.8%
'25/12/0284.4+0.55+0.66%+40.5%27564.27+221.74+0.81%+76.8%-0.15%-36.3%
'25/12/0183.85+0.6+0.72%+41.5%27342.53-283.95-1.03%+75%+1.75%-33.5%
'25/11/2883.25-0.25-0.3%+41.1%27626.48+71.95+0.26%+75.4%-0.56%-34.4%
'25/11/2783.5+0.7+0.85%+42.3%27554.53+144.99+0.53%+76.4%+0.32%-34.1%
'25/11/2682.8+0.6+0.73%+43.3%27409.54+497.37+1.85%+79.6%-1.12%-36.3%
'25/11/2582.2+1.9+2.37%+46.7%26912.17+407.93+1.54%+82.4%+0.83%-35.7%
'25/11/2480.3+0.2+0.25%+47.1%26504.24+69.3+0.26%+82.9%-0.01%-35.8%
'25/11/2180.1-4.2-4.98%+39.7%26434.94-991.42-3.61%+76.3%-1.37%-36.5%
'25/11/2084.3+2.9+3.56%+44.7%27426.36+846.24+3.18%+81.9%+0.38%-37.2%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1981.4-0.85-1.03%+43.2%26580.12-176-0.66%+80.7%-0.37%-37.5%
'25/11/1882.25-1.8-2.14%+40.2%26756.12-691.19-2.52%+76.1%+0.38%-36%
'25/11/1784.05+0.65+0.78%+41.2%27447.31+49.81+0.18%+76.4%+0.6%-35.2%
'25/11/1483.4-3.3-3.81%+35.9%27397.5-506.06-1.81%+73.2%-2%-37.4%
'25/11/1386.7-0.5-0.57%+35.1%27903.56-43.53-0.16%+73%-0.41%-37.9%
'25/11/1287.2-0.2-0.23%+34.8%27947.09+162.14+0.58%+74%-0.81%-39.2%
'25/11/1187.4+0.4+0.46%+35.4%27784.95-84.56-0.3%+73.5%+0.76%-38.1%
'25/11/1087+1.4+1.64%+37.6%27869.51+218.1+0.79%+74.8%+0.85%-37.2%
'25/11/0785.6-1.6-1.83%+35.1%27651.41-248.04-0.89%+73.3%-0.94%-38.2%
'25/11/0687.2+1.7+1.99%+37.8%27899.45+182.39+0.66%+74.4%+1.33%-36.6%
'25/11/0585.5-2.6-2.95%+33.7%27717.06-399.5-1.42%+71.9%-1.53%-38.2%
'25/11/0488.1-0.85-0.96%+32.4%28116.56-218.03-0.77%+70.6%-0.19%-38.2%
'25/11/0388.95-0.15-0.17%+32.2%28334.59+101.24+0.36%+71.2%-0.53%-39%
'25/10/3189.1-0.6-0.67%+31.3%28233.35-54.18-0.19%+70.9%-0.48%-39.6%
'25/10/3089.7+0.7+0.79%+32.4%28287.53-7.21-0.03%+70.8%+0.82%-38.5%
'25/10/2989+1+1.14%+33.9%28294.74+345.63+1.24%+73%-0.1%-39.1%
'25/10/2888+0.05+0.06%+33.9%27949.11-44.52-0.16%+72.7%+0.22%-38.7%
'25/10/2787.95+3.85+4.58%+40.1%27993.63+461.37+1.68%+75.6%+2.9%-35.5%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2384.1-0.8-0.94%+38.8%27532.26-116.65-0.42%+74.8%-0.52%-36.1%
'25/10/2284.900%+38.8%27648.91-103.5-0.37%+74.2%+0.37%-35.4%
'25/10/2184.9+0.5+0.59%+39.6%27752.41+63.78+0.23%+74.6%+0.36%-35%
'25/10/2084.4+0.55+0.66%+40.5%27688.63+386.26+1.41%+77.1%-0.75%-36.6%
'25/10/1783.85-0.65-0.77%+39.4%27302.37-345.5-1.25%+74.8%+0.48%-35.4%
'25/10/1684.5+0.95+1.14%+41%27647.87+372.16+1.36%+77.2%-0.22%-36.2%
'25/10/1583.55-0.7-0.83%+39.8%27275.71+482.56+1.8%+80.4%-2.63%-40.6%
'25/10/1484.25+0.35+0.42%+40.4%26793.15-130.27-0.48%+79.6%+0.9%-39.1%