≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / K線比較(日)

00763U 期街口道瓊銅

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3735.25+0.12+0.34%0.88%35.2335.3735.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3441,212萬1761.96張/筆35.1835.42 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215757.9萬1521.42張/筆35.23+0.09 (+0.26%)

連續漲跌: 連3漲  ( +0.68元 / +1.96%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1335.37+0.12+0.34%+0.34%48341.31-960.65-1.95%-1.95%+2.29%+2.29%
'26/10/1235.25+0.09+0.26%+0.6%49301.96-11.48-0.02%-1.97%+0.28%+2.57%
'26/10/0835.16+0.47+1.35%+1.96%49313.44-492.93-0.99%-2.94%+2.34%+4.9%
'26/10/0734.69-0.05-0.14%+1.81%49806.37-16.18-0.03%-2.97%-0.11%+4.79%
'26/10/0634.74+0.38+1.11%+2.94%49822.55+110.51+0.22%-2.76%+0.89%+5.7%
'26/10/0534.36-0.14-0.41%+2.52%49712.04+1236.3+2.55%-0.28%-2.96%+2.8%
'26/10/0234.5-0.16-0.46%+2.05%48475.74+122.25+0.25%-0.03%-0.71%+2.07%
'26/10/0134.66-0.01-0.03%+2.02%48353.49+413.36+0.86%+0.84%-0.89%+1.18%
'26/09/3034.67+0.11+0.32%+2.34%47940.13+308.17+0.65%+1.49%-0.33%+0.85%
'26/09/2934.56-0.75-2.12%+0.17%47631.96-392.64-0.82%+0.66%-1.3%-0.49%
'26/09/2435.31-0.21-0.59%-0.42%48024.6-132.69-0.28%+0.38%-0.31%-0.8%
'26/09/2335.52-0.12-0.34%-0.76%48157.29+357.12+0.75%+1.13%-1.09%-1.89%
'26/09/2235.64+0.53+1.51%+0.74%47800.17+81.33+0.17%+1.3%+1.34%-0.56%
'26/09/2135.11+0.41+1.18%+1.93%47718.84+538.09+1.14%+2.46%+0.04%-0.53%
'26/09/1834.7+0.51+1.49%+3.45%47180.75+892.75+1.93%+4.44%-0.44%-0.98%
'26/09/1734.19+0.25+0.74%+4.21%46288+439.1+0.96%+5.44%-0.22%-1.22%
'26/09/1633.94+0.49+1.46%+5.74%45848.9+337.41+0.74%+6.22%+0.72%-0.48%
'26/09/1533.45-0.35-1.04%+4.64%45511.49-351.03-0.77%+5.4%-0.27%-0.76%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.8-0.43-1.26%+3.33%45862.52-322.33-0.7%+4.67%-0.56%-1.34%
'26/09/1134.23-1.53-4.28%-1.09%46184.85-755.64-1.61%+2.98%-2.67%-4.07%
'26/09/1035.76+0.55+1.56%+0.45%46940.49-242.87-0.51%+2.45%+2.07%-2%
'26/09/0935.21-0.2-0.56%-0.11%47183.36+77.58+0.16%+2.62%-0.72%-2.74%
'26/09/0835.41+0.61+1.75%+1.64%47105.78-220.49-0.47%+2.14%+2.22%-0.51%
'26/09/0734.800%+1.64%47326.27+775.14+1.67%+3.85%-1.67%-2.21%
'26/09/0434.8+0.43+1.25%+2.91%46551.13+693.47+1.51%+5.42%-0.26%-2.51%
'26/09/0334.37+0.17+0.5%+3.42%45857.66-307.06-0.67%+4.71%+1.17%-1.29%
'26/09/0234.2-0.85-2.43%+0.91%46164.72-784-1.67%+2.97%-0.76%-2.05%
'26/09/0135.05+0.13+0.37%+1.29%46948.72+820.25+1.78%+4.8%-1.41%-3.51%
'26/08/3134.92-0.09-0.26%+1.03%46128.47-202.98-0.44%+4.34%+0.18%-3.31%
'26/08/2835.01-0.07-0.2%+0.83%46331.45+356.23+0.77%+5.15%-0.97%-4.32%
'26/08/2735.08-0.8-2.23%-1.42%45975.22+142.6+0.31%+5.47%-2.54%-6.89%
'26/08/2635.88+0.86+2.46%+1%45832.62+663.16+1.47%+7.02%+0.99%-6.02%
'26/08/2535.02+0.22+0.63%+1.64%45169.46+407.14+0.91%+8%-0.28%-6.36%
'26/08/2434.8+0.05+0.14%+1.78%44762.32-461.97-1.02%+6.89%+1.16%-5.11%
'26/08/2134.75+0.3+0.87%+2.67%45224.29+290.55+0.65%+7.58%+0.22%-4.91%
'26/08/2034.45+0.19+0.55%+3.24%44933.74+214.39+0.48%+8.1%+0.07%-4.86%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.26-0.6-1.72%+1.46%44719.35-589.33-1.3%+6.69%-0.42%-5.23%
'26/08/1834.86-0.9-2.52%-1.09%45308.68-548.59-1.2%+5.42%-1.32%-6.51%
'26/08/1735.76+0.91+2.61%+1.49%45857.27+46.26+0.1%+5.52%+2.51%-4.03%
'26/08/1434.85-0.05-0.14%+1.35%45811.01-210.47-0.46%+5.04%+0.32%-3.69%
'26/08/1334.9-0.46-1.3%+0.03%46021.48+503.41+1.11%+6.2%-2.41%-6.17%
'26/08/1235.36+0.06+0.17%+0.2%45518.07+397.35+0.88%+7.14%-0.71%-6.94%
'26/08/1135.3+0.15+0.43%+0.63%45120.72+191.96+0.43%+7.6%0%-6.97%
'26/08/1035.15-0.71-1.98%-1.37%44928.76+702.85+1.59%+9.31%-3.57%-10.7%
'26/08/0735.86+0.14+0.39%-0.98%44225.91-170.79-0.38%+8.88%+0.77%-9.86%
'26/08/0635.72+0.39+1.1%+0.11%44396.7-214.9-0.48%+8.36%+1.58%-8.25%
'26/08/0535.33+0.04+0.11%+0.23%44611.6+1250.94+2.88%+11.5%-2.77%-11.3%
'26/08/0435.29+0.41+1.18%+1.4%43360.66-25.75-0.06%+11.4%+1.24%-10%
'26/08/0334.88+0.16+0.46%+1.87%43386.41+266.66+0.62%+12.1%-0.16%-10.2%
'26/07/3134.72+0.85+2.51%+4.43%43119.75+3186.45+7.98%+21.1%-5.47%-16.6%
'26/07/3033.87+0.22+0.65%+5.11%39933.3-105.88-0.26%+20.7%+0.91%-15.6%
'26/07/2933.65-0.14-0.41%+4.68%40039.18-1564.18-3.76%+16.2%+3.35%-11.5%
'26/07/2833.79+0.01+0.03%+4.71%41603.36-2030.83-4.65%+10.8%+4.68%-6.08%
'26/07/2733.78+0.07+0.21%+4.92%43634.19-20.65-0.05%+10.7%+0.26%-5.81%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.71-1.02-2.94%+1.84%43654.84-1195.97-2.67%+7.78%-0.27%-5.94%
'26/07/2334.73-0.01-0.03%+1.81%44850.81+25.03+0.06%+7.84%-0.09%-6.03%
'26/07/2234.74+0.56+1.64%+3.48%44825.78+592.91+1.34%+9.29%+0.3%-5.81%
'26/07/2134.18+0.72+2.15%+5.71%44232.87+1783.17+4.2%+13.9%-2.05%-8.17%
'26/07/2033.46+0.38+1.15%+6.92%42449.7-221.57-0.52%+13.3%+1.67%-6.37%
'26/07/1733.08-1.02-2.99%+3.72%42671.27-2953.71-6.47%+5.95%+3.48%-2.23%
'26/07/1634.1+0.2+0.59%+4.34%45624.98-6.61-0.01%+5.94%+0.6%-1.6%
'26/07/1533.9-0.05-0.15%+4.18%45631.59+893.64+2%+8.05%-2.15%-3.87%
'26/07/1433.95+0.95+2.88%+7.18%44737.95-642.57-1.42%+6.52%+4.3%+0.66%
'26/07/1333+0.41+1.26%+8.53%45380.52+25.91+0.06%+6.59%+1.2%+1.95%
'26/07/0932.59-0.4-1.21%+7.21%45354.61-379.8-0.83%+5.7%-0.38%+1.51%
'26/07/0832.99+0.08+0.24%+7.47%45734.41+255.3+0.56%+6.29%-0.32%+1.18%
'26/07/0732.91-0.16-0.48%+6.95%45479.11-1077.28-2.31%+3.83%+1.83%+3.12%
'26/07/0633.07-0.14-0.42%+6.5%46556.39-224.23-0.48%+3.34%+0.06%+3.17%
'26/07/0333.21+0.5+1.53%+8.13%46780.62+36.46+0.08%+3.42%+1.45%+4.72%
'26/07/0232.71+0.01+0.03%+8.17%46744.16-274.83-0.58%+2.81%+0.61%+5.35%
'26/07/0132.7-0.22-0.67%+7.44%47018.99+893.08+1.94%+4.8%-2.61%+2.64%
'26/06/3032.92-0.02-0.06%+7.38%46125.91+1126.01+2.5%+7.43%-2.56%-0.05%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.94+0.8+2.49%+10%44999.9+428.14+0.96%+8.46%+1.53%+1.59%
'26/06/2632.14-0.1-0.31%+9.71%44571.76-1683.5-3.64%+4.51%+3.33%+5.2%
'26/06/2532.24-0.54-1.65%+7.9%46255.26+211.66+0.46%+4.99%-2.11%+2.91%
'26/06/2432.78-0.76-2.27%+5.46%46043.6-1057.05-2.24%+2.63%-0.03%+2.82%
'26/06/2333.54-0.35-1.03%+4.37%47100.65-640.86-1.34%+1.26%+0.31%+3.11%
'26/06/2233.89-0.31-0.91%+3.42%47741.51+1276.31+2.75%+4.04%-3.66%-0.62%
'26/06/1834.2-0.7-2.01%+1.35%46465.2+587.81+1.28%+5.37%-3.29%-4.02%
'26/06/1734.9+0.3+0.87%+2.23%45877.39+68.2+0.15%+5.53%+0.72%-3.3%
'26/06/1634.6-0.5-1.42%+0.77%45809.19+412.2+0.91%+6.49%-2.33%-5.72%
'26/06/1535.1+0.77+2.24%+3.03%45396.99+1227.95+2.78%+9.45%-0.54%-6.42%
'26/06/1234.33+0.99+2.97%+6.09%44169.04+1019.58+2.36%+12%+0.61%-5.94%
'26/06/1133.34-0.33-0.98%+5.05%43149.46-76.08-0.18%+11.8%-0.8%-6.79%
'26/06/1033.67-0.23-0.68%+4.34%43225.54-1478.9-3.31%+8.14%+2.63%-3.8%
'26/06/0933.9+0.36+1.07%+5.46%44704.44+1201.66+2.76%+11.1%-1.69%-5.67%
'26/06/0833.54-0.83-2.41%+2.91%43502.78-1568.16-3.48%+7.26%+1.07%-4.35%
'26/06/0534.37-0.19-0.55%+2.34%45070.94-606.52-1.33%+5.83%+0.78%-3.49%
'26/06/0434.56-1.07-3%-0.73%45677.46-781.7-1.68%+4.05%-1.32%-4.78%
'26/06/0335.63+0.36+1.02%+0.28%46459.16+901.85+1.98%+6.11%-0.96%-5.83%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.27+0.73+2.11%+2.4%45557.31+219.4+0.48%+6.62%+1.63%-4.22%
'26/06/0134.54+0.21+0.61%+3.03%45337.91+604.97+1.35%+8.07%-0.74%-5.04%
'26/05/2934.33+0.88+2.63%+5.74%44732.94+1096.5+2.51%+10.8%+0.12%-5.04%
'26/05/2833.45-0.96-2.79%+2.79%43636.44-620.36-1.4%+9.23%-1.39%-6.44%
'26/05/2734.41+0.18+0.53%+3.33%44256.8+731.43+1.68%+11.1%-1.15%-7.73%
'26/05/2634.23-0.13-0.38%+2.94%43525.37-119.03-0.27%+10.8%-0.11%-7.82%
'26/05/2534.36+0.2+0.59%+3.54%43644.4+1376.43+3.26%+14.4%-2.67%-10.8%
'26/05/2234.16+0.41+1.21%+4.8%42267.97+899.76+2.18%+16.9%-0.97%-12.1%
'26/05/2133.75+0.64+1.93%+6.83%41368.21+1347.39+3.37%+20.8%-1.44%-14%
'26/05/2033.11-0.45-1.34%+5.39%40020.82-154.74-0.39%+20.3%-0.95%-14.9%
'26/05/1933.56+0.02+0.06%+5.46%40175.56-716.26-1.75%+18.2%+1.81%-12.8%
'26/05/1833.54-0.64-1.87%+3.48%40891.82-280.54-0.68%+17.4%-1.19%-13.9%
'26/05/1534.18-1.06-3.01%+0.37%41172.36-579.39-1.39%+15.8%-1.62%-15.4%
'26/05/1435.24-0.43-1.21%-0.84%41751.75+377.25+0.91%+16.8%-2.12%-17.7%
'26/05/1335.67+0.93+2.68%+1.81%41374.5-523.82-1.25%+15.4%+3.93%-13.6%
'26/05/1234.74+0.93+2.75%+4.61%41898.32+108.26+0.26%+15.7%+2.49%-11.1%
'26/05/1133.81+0.66+1.99%+6.7%41790.06+186.12+0.45%+16.2%+1.54%-9.5%
'26/05/0833.15+0.04+0.12%+6.83%41603.94-329.84-0.79%+15.3%+0.91%-8.45%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.11+0.52+1.6%+8.53%41933.78+794.93+1.93%+17.5%-0.33%-8.98%
'26/05/0632.59+0.99+3.13%+11.9%41138.85+369.56+0.91%+18.6%+2.22%-6.64%
'26/05/0531.6-0.49-1.53%+10.2%40769.29+64.15+0.16%+18.8%-1.69%-8.54%
'26/05/0432.09+0.25+0.79%+11.1%40705.14+1778.51+4.57%+24.2%-3.78%-13.1%
'26/04/3031.84-0.37-1.15%+9.81%38926.63-376.87-0.96%+23%-0.19%-13.2%
'26/04/2932.21-0.31-0.95%+8.76%39303.5-218.23-0.55%+22.3%-0.4%-13.6%
'26/04/2832.52-0.21-0.64%+8.07%39521.73-94.9-0.24%+22%-0.4%-14%
'26/04/2732.73+0.26+0.8%+8.93%39616.63+684.23+1.76%+24.2%-0.96%-15.2%
'26/04/2432.47-0.17-0.52%+8.36%38932.4+1218.25+3.23%+28.2%-3.75%-19.8%
'26/04/2332.64-0.07-0.21%+8.13%37714.15-164.32-0.43%+27.6%+0.22%-19.5%
'26/04/2232.71+0.16+0.49%+8.66%37878.47+273.36+0.73%+28.5%-0.24%-19.9%
'26/04/2132.55-0.23-0.7%+7.9%37605.11+646.31+1.75%+30.8%-2.45%-22.9%
'26/04/2032.78+0.07+0.21%+8.13%36958.8+154.46+0.42%+31.3%-0.21%-23.2%
'26/04/1732.71-0.39-1.18%+6.86%36804.34-327.68-0.88%+30.2%-0.3%-23.3%
'26/04/1633.1+0.09+0.27%+7.15%37132.02+409.88+1.12%+31.6%-0.85%-24.5%
'26/04/1533.01+0.51+1.57%+8.83%36722.14+426.02+1.17%+33.2%+0.4%-24.4%
'26/04/1432.5+0.95+3.01%+12.1%36296.12+838.83+2.37%+36.3%+0.64%-24.2%
'26/04/1331.55+0.22+0.7%+12.9%35457.29+39.46+0.11%+36.5%+0.59%-23.6%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.33+0.31+1%+14%35417.83+556.67+1.6%+38.7%-0.6%-24.6%
'26/04/0931.02+0.04+0.13%+14.2%34861.16+99.78+0.29%+39.1%-0.16%-24.9%
'26/04/0830.98+0.49+1.61%+16%34761.38+1531.56+4.61%+45.5%-3%-29.5%
'26/04/0730.49+0.28+0.93%+17.1%33229.82+657.39+2.02%+48.4%-1.09%-31.3%
'26/04/0230.21-0.45-1.47%+15.4%32572.43-602.39-1.82%+45.7%+0.35%-30.4%
'26/04/0130.66+0.8+2.68%+18.5%33174.82+1451.83+4.58%+52.4%-1.9%-33.9%
'26/03/3129.86-0.05-0.17%+18.3%31722.99-795.17-2.45%+48.7%+2.28%-30.4%
'26/03/3029.91-0.28-0.93%+17.2%32518.16-594.43-1.8%+46%+0.87%-28.8%
'26/03/2730.19+0.44+1.48%+18.9%33112.59-225.03-0.68%+45%+2.16%-26.1%
'26/03/2629.75-0.39-1.29%+17.4%33337.62-101.49-0.3%+44.6%-0.99%-27.2%
'26/03/2530.14+0.91+3.11%+21%33439.11+826.87+2.54%+48.2%+0.57%-27.2%
'26/03/2429.23+0.37+1.28%+22.6%32612.24-110.26-0.34%+47.7%+1.62%-25.2%
'26/03/2328.86-1.29-4.28%+17.3%32722.5-821.38-2.45%+44.1%-1.83%-26.8%
'26/03/2030.15+0.18+0.6%+18%33543.88-145.8-0.43%+43.5%+1.03%-25.5%
'26/03/1929.97-1.19-3.82%+13.5%33689.68-658.9-1.92%+40.7%-1.9%-27.2%
'26/03/1831.16-0.46-1.45%+11.9%34348.58+512.01+1.51%+42.9%-2.96%-31%
'26/03/1731.62+0.43+1.38%+13.4%33836.57+494.06+1.48%+45%-0.1%-31.6%
'26/03/1631.19-0.38-1.2%+12%33342.51-57.81-0.17%+44.7%-1.03%-32.7%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.57-0.09-0.28%+11.7%33400.32-181.54-0.54%+44%+0.26%-32.2%
'26/03/1231.66-0.51-1.59%+9.95%33581.86-532.33-1.56%+41.7%-0.03%-31.8%
'26/03/1132.17+0.05+0.16%+10.1%34114.19+1342.32+4.1%+47.5%-3.94%-37.4%
'26/03/1032.12+0.77+2.46%+12.8%32771.87+661.45+2.06%+50.5%+0.4%-37.7%
'26/03/0931.35-0.43-1.35%+11.3%32110.42-1489.12-4.43%+43.9%+3.08%-32.6%
'26/03/0631.78-0.19-0.59%+10.6%33599.54-73.4-0.22%+43.6%-0.37%-32.9%
'26/03/0531.97-0.03-0.09%+10.5%33672.94+844.06+2.57%+47.3%-2.66%-36.7%
'26/03/0432-0.49-1.51%+8.86%32828.88-1494.77-4.35%+40.8%+2.84%-32%
'26/03/0332.49-0.24-0.73%+8.07%34323.65-771.44-2.2%+37.7%+1.47%-29.7%
'26/03/0232.73+0.07+0.21%+8.3%35095.09-319.4-0.9%+36.5%+1.11%-28.2%
'26/02/2632.66+0.08+0.25%+8.56%35414.49+1.420%+36.5%+0.25%-27.9%
'26/02/2532.58+0.31+0.96%+9.61%35413.07+712.25+2.05%+39.3%-1.09%-29.7%
'26/02/2432.27+0.34+1.06%+10.8%34700.82+927.56+2.75%+43.1%-1.69%-32.4%
'26/02/2331.93-0.53-1.63%+8.96%33773.26+167.55+0.5%+43.8%-2.13%-34.9%
'26/02/1132.46+0.09+0.28%+9.27%33605.71+532.74+1.61%+46.2%-1.33%-36.9%
'26/02/1032.37-0.05-0.15%+9.1%33072.97+668.35+2.06%+49.2%-2.21%-40.1%
'26/02/0932.42+0.79+2.5%+11.8%32404.62+621.7+1.96%+52.1%+0.54%-40.3%
'26/02/0631.63-0.22-0.69%+11.1%31782.92-18.35-0.06%+52%-0.63%-41%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.85-1.34-4.04%+6.57%31801.27-488.54-1.51%+49.7%-2.53%-43.1%
'26/02/0433.19+0.78+2.41%+9.13%32289.81+94.45+0.29%+50.1%+2.12%-41%
'26/02/0332.41+1+3.18%+12.6%32195.36+571.33+1.81%+52.9%+1.37%-40.3%
'26/02/0231.41-1.98-5.93%+5.93%31624.03-439.72-1.37%+50.8%-4.56%-44.8%
'26/01/3033.39-1.5-4.3%+1.38%32063.75-472.52-1.45%+48.6%-2.85%-47.2%
'26/01/2934.89+2.07+6.31%+7.77%32536.27-267.55-0.82%+47.4%+7.13%-39.6%
'26/01/2832.82+0.52+1.61%+9.5%32803.82+485.9+1.5%+49.6%+0.11%-40.1%
'26/01/2732.3-0.43-1.31%+8.07%32317.92+253.4+0.79%+50.8%-2.1%-42.7%
'26/01/2632.73+0.58+1.8%+10%32064.52+103.01+0.32%+51.2%+1.48%-41.2%
'26/01/2332.15+0.24+0.75%+10.8%31961.51+215.43+0.68%+52.3%+0.07%-41.4%
'26/01/2231.91-0.32-0.99%+9.74%31746.08+499.71+1.6%+54.7%-2.59%-45%
'26/01/2132.23-0.1-0.31%+9.4%31246.37-513.62-1.62%+52.2%+1.31%-42.8%
'26/01/2032.33-0.23-0.71%+8.63%31759.99+120.7+0.38%+52.8%-1.09%-44.2%
'26/01/1932.56-0.03-0.09%+8.53%31639.29+230.59+0.73%+53.9%-0.82%-45.4%
'26/01/1632.59-0.23-0.7%+7.77%31408.7+598.12+1.94%+56.9%-2.64%-49.1%
'26/01/1532.82-0.79-2.35%+5.24%30810.58-131.2-0.42%+56.2%-1.93%-51%
'26/01/1433.61+0.48+1.45%+6.76%30941.78+234.56+0.76%+57.4%+0.69%-50.7%
'26/01/1333.13+0.15+0.45%+7.25%30707.22+139.93+0.46%+58.1%-0.01%-50.9%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.98+0.88+2.74%+10.2%30567.29+278.33+0.92%+59.6%+1.82%-49.4%
'26/01/0932.1-0.16-0.5%+9.64%30288.96-71.59-0.24%+59.2%-0.26%-49.6%
'26/01/0832.26-0.76-2.3%+7.12%30360.55-74.92-0.25%+58.8%-2.05%-51.7%
'26/01/0733.02-0.37-1.11%+5.93%30435.47-140.83-0.46%+58.1%-0.65%-52.2%
'26/01/0633.39+1.21+3.76%+9.91%30576.3+471.26+1.57%+60.6%+2.19%-50.7%
'26/01/0532.18+0.61+1.93%+12%30105.04+755.23+2.57%+64.7%-0.64%-52.7%
'26/01/0231.57+0.36+1.15%+13.3%29349.81+386.21+1.33%+66.9%-0.18%-53.6%
'25/12/3131.21-0.19-0.61%+12.6%28963.6+256.47+0.89%+68.4%-1.5%-55.8%
'25/12/3031.4-1.82-5.48%+6.47%28707.13-103.76-0.36%+67.8%-5.12%-61.3%
'25/12/2933.22+1.65+5.23%+12%28810.89+254.87+0.89%+69.3%+4.34%-57.2%
'25/12/2631.57+0.83+2.7%+15.1%28556.02+184.04+0.65%+70.4%+2.05%-55.3%
'25/12/2430.74+0.49+1.62%+16.9%28371.98+61.51+0.22%+70.8%+1.4%-53.8%
'25/12/2330.25-0.18-0.59%+16.2%28310.47+160.83+0.57%+71.7%-1.16%-55.5%
'25/12/2230.43+0.33+1.1%+17.5%28149.64+453.29+1.64%+74.5%-0.54%-57%
'25/12/1930.1+0.37+1.24%+19%27696.35+227.82+0.83%+76%+0.41%-57%
'25/12/1829.73-0.02-0.07%+18.9%27468.53-56.64-0.21%+75.6%+0.14%-56.7%
'25/12/1729.75+0.48+1.64%+20.8%27525.17-11.49-0.04%+75.6%+1.68%-54.7%
'25/12/1629.27-0.32-1.08%+19.5%27536.66-330.28-1.19%+73.5%+0.11%-53.9%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.59-0.43-1.43%+17.8%27866.94-331.08-1.17%+71.4%-0.26%-53.6%
'25/12/1230.02+0.64+2.18%+20.4%28198.02+173.27+0.62%+72.5%+1.56%-52.1%
'25/12/1129.38-0.03-0.1%+20.3%28024.75-375.98-1.32%+70.2%+1.22%-49.9%
'25/12/1029.41-0.18-0.61%+19.5%28400.73+218.13+0.77%+71.5%-1.38%-52%
'25/12/0929.59-0.21-0.7%+18.7%28182.6-121.18-0.43%+70.8%-0.27%-52.1%
'25/12/0829.8+0.06+0.2%+18.9%28303.78+322.89+1.15%+72.8%-0.95%-53.8%
'25/12/0529.74+0.01+0.03%+19%27980.89+185.18+0.67%+73.9%-0.64%-54.9%
'25/12/0429.73+0.71+2.45%+21.9%27795.71+2.67+0.01%+73.9%+2.44%-52.1%
'25/12/0329.02+0.26+0.9%+23%27793.04+228.77+0.83%+75.4%+0.07%-52.4%
'25/12/0228.76-0.36-1.24%+21.5%27564.27+221.74+0.81%+76.8%-2.05%-55.3%
'25/12/0129.12+0.73+2.57%+24.6%27342.53-283.95-1.03%+75%+3.6%-50.4%
'25/11/2828.39-0.02-0.07%+24.5%27626.48+71.95+0.26%+75.4%-0.33%-50.9%
'25/11/2728.41+0.21+0.74%+25.4%27554.53+144.99+0.53%+76.4%+0.21%-50.9%
'25/11/2628.2-0.05-0.18%+25.2%27409.54+497.37+1.85%+79.6%-2.03%-54.4%
'25/11/2528.25+0.29+1.04%+26.5%26912.17+407.93+1.54%+82.4%-0.5%-55.9%
'25/11/2427.96+0.38+1.38%+28.2%26504.24+69.3+0.26%+82.9%+1.12%-54.6%
'25/11/2127.58-0.44-1.57%+26.2%26434.94-991.42-3.61%+76.3%+2.04%-50%
'25/11/2028.02+0.31+1.12%+27.6%27426.36+846.24+3.18%+81.9%-2.06%-54.2%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.71+0.13+0.47%+28.2%26580.12-176-0.66%+80.7%+1.13%-52.4%
'25/11/1827.58-0.4-1.43%+26.4%26756.12-691.19-2.52%+76.1%+1.09%-49.7%
'25/11/1727.98-0.14-0.5%+25.8%27447.31+49.81+0.18%+76.4%-0.68%-50.7%
'25/11/1428.12-0.36-1.26%+24.2%27397.5-506.06-1.81%+73.2%+0.55%-49.1%
'25/11/1328.48+0.47+1.68%+26.3%27903.56-43.53-0.16%+73%+1.84%-46.7%
'25/11/1228.01-0.2-0.71%+25.4%27947.09+162.14+0.58%+74%-1.29%-48.6%
'25/11/1128.21+0.18+0.64%+26.2%27784.95-84.56-0.3%+73.5%+0.94%-47.3%
'25/11/1028.03+0.41+1.48%+28.1%27869.51+218.1+0.79%+74.8%+0.69%-46.8%
'25/11/0727.62-0.22-0.79%+27%27651.41-248.04-0.89%+73.3%+0.1%-46.2%
'25/11/0627.84+0.34+1.24%+28.6%27899.45+182.39+0.66%+74.4%+0.58%-45.8%
'25/11/0527.5-0.28-1.01%+27.3%27717.06-399.5-1.42%+71.9%+0.41%-44.6%
'25/11/0427.78-0.47-1.66%+25.2%28116.56-218.03-0.77%+70.6%-0.89%-45.4%
'25/11/0328.25+0.08+0.28%+25.6%28334.59+101.24+0.36%+71.2%-0.08%-45.7%
'25/10/3128.17-0.4-1.4%+23.8%28233.35-54.18-0.19%+70.9%-1.21%-47.1%
'25/10/3028.57-0.06-0.21%+23.5%28287.53-7.21-0.03%+70.8%-0.18%-47.3%
'25/10/2928.63+0.21+0.74%+24.5%28294.74+345.63+1.24%+73%-0.5%-48.5%
'25/10/2828.42-0.41-1.42%+22.7%27949.11-44.52-0.16%+72.7%-1.26%-50%
'25/10/2728.83+1.04+3.74%+27.3%27993.63+461.37+1.68%+75.6%+2.06%-48.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.79+0.21+0.76%+28.2%27532.26-116.65-0.42%+74.8%+1.18%-46.6%
'25/10/2227.58-0.32-1.15%+26.8%27648.91-103.5-0.37%+74.2%-0.78%-47.4%
'25/10/2127.9-0.05-0.18%+26.5%27752.41+63.78+0.23%+74.6%-0.41%-48%
'25/10/2027.95+0.49+1.78%+28.8%27688.63+386.26+1.41%+77.1%+0.37%-48.3%
'25/10/1727.4600%+28.8%27302.37-345.5-1.25%+74.8%+1.25%-46%
'25/10/1627.46-0.45-1.61%+26.7%27647.87+372.16+1.36%+77.2%-2.97%-50.5%
'25/10/1527.91-0.35-1.24%+25.2%27275.71+482.56+1.8%+80.4%-3.04%-55.3%