≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / K線比較(日)

00724B 群益投資級金融債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9931.7+0.29+0.91%0.66%31.793231.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9681.27億21318.6張/筆31.9831.87 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5631.13億22016.2張/筆31.71+0.3 (+0.96%)

連續漲跌: 連4漲  ( +0.77元 / +2.47%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.99+0.29+0.91%+0.91%48341.31-960.65-1.95%-1.95%+2.86%+2.86%
'26/10/1231.7+0.3+0.96%+1.88%49301.96-11.48-0.02%-1.97%+0.98%+3.85%
'26/10/0831.4+0.06+0.19%+2.07%49313.44-492.93-0.99%-2.94%+1.18%+5.02%
'26/10/0731.34+0.12+0.38%+2.47%49806.37-16.18-0.03%-2.97%+0.41%+5.44%
'26/10/0631.22-0.15-0.48%+1.98%49822.55+110.51+0.22%-2.76%-0.7%+4.73%
'26/10/0531.37-0.12-0.38%+1.59%49712.04+1236.3+2.55%-0.28%-2.93%+1.87%
'26/10/0231.49-0.05-0.16%+1.43%48475.74+122.25+0.25%-0.03%-0.41%+1.45%
'26/10/0131.54-0.06-0.19%+1.23%48353.49+413.36+0.86%+0.84%-1.05%+0.4%
'26/09/3031.6+0.04+0.13%+1.36%47940.13+308.17+0.65%+1.49%-0.52%-0.13%
'26/09/2931.56-0.66-2.05%-0.71%47631.96-392.64-0.82%+0.66%-1.23%-1.37%
'26/09/2432.22-0.38-1.17%-1.87%48024.6-132.69-0.28%+0.38%-0.89%-2.25%
'26/09/2332.6+0.07+0.22%-1.66%48157.29+357.12+0.75%+1.13%-0.53%-2.79%
'26/09/2232.53-0.04-0.12%-1.78%47800.17+81.33+0.17%+1.3%-0.29%-3.09%
'26/09/2132.57-0.02-0.06%-1.84%47718.84+538.09+1.14%+2.46%-1.2%-4.3%
'26/09/1832.59+0.13+0.4%-1.45%47180.75+892.75+1.93%+4.44%-1.53%-5.88%
'26/09/1732.46+0.19+0.59%-0.87%46288+439.1+0.96%+5.44%-0.37%-6.3%
'26/09/1632.27+0.09+0.28%-0.59%45848.9+337.41+0.74%+6.22%-0.46%-6.81%
'26/09/1532.18+0.04+0.12%-0.47%45511.49-351.03-0.77%+5.4%+0.89%-5.87%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.14+0.01+0.03%-0.44%45862.52-322.33-0.7%+4.67%+0.73%-5.1%
'26/09/1132.13-0.16-0.5%-0.93%46184.85-755.64-1.61%+2.98%+1.11%-3.91%
'26/09/1032.29-0.08-0.25%-1.17%46940.49-242.87-0.51%+2.45%+0.26%-3.63%
'26/09/0932.37-0.05-0.15%-1.33%47183.36+77.58+0.16%+2.62%-0.31%-3.95%
'26/09/0832.42-0.08-0.25%-1.57%47105.78-220.49-0.47%+2.14%+0.22%-3.71%
'26/09/0732.5-0.2-0.61%-2.17%47326.27+775.14+1.67%+3.85%-2.28%-6.02%
'26/09/0432.7+0.04+0.12%-2.05%46551.13+693.47+1.51%+5.42%-1.39%-7.47%
'26/09/0332.66+0.07+0.21%-1.84%45857.66-307.06-0.67%+4.71%+0.88%-6.56%
'26/09/0232.59-0.01-0.03%-1.87%46164.72-784-1.67%+2.97%+1.64%-4.84%
'26/09/0132.6-0.21-0.64%-2.5%46948.72+820.25+1.78%+4.8%-2.42%-7.3%
'26/08/3132.8100%-2.5%46128.47-202.98-0.44%+4.34%+0.44%-6.84%
'26/08/2832.81-0.18-0.55%-3.03%46331.45+356.23+0.77%+5.15%-1.32%-8.18%
'26/08/2732.99-0.08-0.24%-3.27%45975.22+142.6+0.31%+5.47%-0.55%-8.74%
'26/08/2633.07+0.18+0.55%-2.74%45832.62+663.16+1.47%+7.02%-0.92%-9.76%
'26/08/2532.89+0.06+0.18%-2.56%45169.46+407.14+0.91%+8%-0.73%-10.6%
'26/08/2432.83-0.04-0.12%-2.68%44762.32-461.97-1.02%+6.89%+0.9%-9.57%
'26/08/2132.87-0.24-0.72%-3.38%45224.29+290.55+0.65%+7.58%-1.37%-11%
'26/08/2033.11+0.32+0.98%-2.44%44933.74+214.39+0.48%+8.1%+0.5%-10.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.79+0.16+0.49%-1.96%44719.35-589.33-1.3%+6.69%+1.79%-8.65%
'26/08/1832.63-0.27-0.82%-2.77%45308.68-548.59-1.2%+5.42%+0.38%-8.18%
'26/08/1732.9-0.28-0.84%-3.59%45857.27+46.26+0.1%+5.52%-0.94%-9.11%
'26/08/1433.18-0.09-0.27%-3.85%45811.01-210.47-0.46%+5.04%+0.19%-8.89%
'26/08/1333.2700%-3.85%46021.48+503.41+1.11%+6.2%-1.11%-10%
'26/08/1233.27+0.02+0.06%-3.79%45518.07+397.35+0.88%+7.14%-0.82%-10.9%
'26/08/1133.25-0.2-0.6%-4.36%45120.72+191.96+0.43%+7.6%-1.03%-12%
'26/08/1033.45+0.07+0.21%-4.16%44928.76+702.85+1.59%+9.31%-1.38%-13.5%
'26/08/0733.38-0.19-0.57%-4.71%44225.91-170.79-0.38%+8.88%-0.19%-13.6%
'26/08/0633.57-0.06-0.18%-4.88%44396.7-214.9-0.48%+8.36%+0.3%-13.2%
'26/08/0533.63+0.21+0.63%-4.28%44611.6+1250.94+2.88%+11.5%-2.25%-15.8%
'26/08/0433.42+0.04+0.12%-4.16%43360.66-25.75-0.06%+11.4%+0.18%-15.6%
'26/08/0333.38-0.12-0.36%-4.51%43386.41+266.66+0.62%+12.1%-0.98%-16.6%
'26/07/3133.5+0.23+0.69%-3.85%43119.75+3186.45+7.98%+21.1%-7.29%-24.9%
'26/07/3033.27-0.38-1.13%-4.93%39933.3-105.88-0.26%+20.7%-0.87%-25.7%
'26/07/2933.65+0.07+0.21%-4.73%40039.18-1564.18-3.76%+16.2%+3.97%-20.9%
'26/07/2833.58-0.02-0.06%-4.79%41603.36-2030.83-4.65%+10.8%+4.59%-15.6%
'26/07/2733.6+0.2+0.6%-4.22%43634.19-20.65-0.05%+10.7%+0.65%-15%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.4-0.11-0.33%-4.54%43654.84-1195.97-2.67%+7.78%+2.34%-12.3%
'26/07/2333.51-0.14-0.42%-4.93%44850.81+25.03+0.06%+7.84%-0.48%-12.8%
'26/07/2233.65-0.01-0.03%-4.96%44825.78+592.91+1.34%+9.29%-1.37%-14.2%
'26/07/2133.66-0.11-0.33%-5.27%44232.87+1783.17+4.2%+13.9%-4.53%-19.1%
'26/07/2033.77+0.08+0.24%-5.05%42449.7-221.57-0.52%+13.3%+0.76%-18.3%
'26/07/1733.69+0.11+0.33%-4.73%42671.27-2953.71-6.47%+5.95%+6.8%-10.7%
'26/07/1633.58+0.19+0.57%-4.19%45624.98-6.61-0.01%+5.94%+0.58%-10.1%
'26/07/1533.87-0.05-0.15%-4.27%45631.59+893.64+2%+8.05%-2.15%-12.3%
'26/07/1433.92-0.08-0.24%-4.5%44737.95-642.57-1.42%+6.52%+1.18%-11%
'26/07/1334-0.1-0.29%-4.78%45380.52+25.91+0.06%+6.59%-0.35%-11.4%
'26/07/0934.1+0.01+0.03%-4.75%45354.61-379.8-0.83%+5.7%+0.86%-10.5%
'26/07/0834.09-0.35-1.02%-5.72%45734.41+255.3+0.56%+6.29%-1.58%-12%
'26/07/0734.44-0.11-0.32%-6.02%45479.11-1077.28-2.31%+3.83%+1.99%-9.85%
'26/07/0634.55+0.15+0.44%-5.61%46556.39-224.23-0.48%+3.34%+0.92%-8.95%
'26/07/0334.4+0.14+0.41%-5.22%46780.62+36.46+0.08%+3.42%+0.33%-8.64%
'26/07/0234.26-0.02-0.06%-5.28%46744.16-274.83-0.58%+2.81%+0.52%-8.09%
'26/07/0134.28-0.32-0.92%-6.16%47018.99+893.08+1.94%+4.8%-2.86%-11%
'26/06/3034.6+0.03+0.09%-6.07%46125.91+1126.01+2.5%+7.43%-2.41%-13.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.57-0.01-0.03%-6.1%44999.9+428.14+0.96%+8.46%-0.99%-14.6%
'26/06/2634.58+0.08+0.23%-5.88%44571.76-1683.5-3.64%+4.51%+3.87%-10.4%
'26/06/2534.5+0.29+0.85%-5.09%46255.26+211.66+0.46%+4.99%+0.39%-10.1%
'26/06/2434.21+0.18+0.53%-4.58%46043.6-1057.05-2.24%+2.63%+2.77%-7.22%
'26/06/2334.03-0.06-0.18%-4.75%47100.65-640.86-1.34%+1.26%+1.16%-6.01%
'26/06/2234.09-0.06-0.18%-4.92%47741.51+1276.31+2.75%+4.04%-2.93%-8.96%
'26/06/1834.15+0.13+0.38%-4.56%46465.2+587.81+1.28%+5.37%-0.9%-9.93%
'26/06/1734.02+0.11+0.32%-4.25%45877.39+68.2+0.15%+5.53%+0.17%-9.77%
'26/06/1633.91-0.12-0.35%-4.58%45809.19+412.2+0.91%+6.49%-1.26%-11.1%
'26/06/1534.03+0.07+0.21%-4.39%45396.99+1227.95+2.78%+9.45%-2.57%-13.8%
'26/06/1233.96+0.24+0.71%-3.71%44169.04+1019.58+2.36%+12%-1.65%-15.7%
'26/06/1133.72+0.06+0.18%-3.54%43149.46-76.08-0.18%+11.8%+0.36%-15.4%
'26/06/1033.66+0.15+0.45%-3.1%43225.54-1478.9-3.31%+8.14%+3.76%-11.2%
'26/06/0933.51-0.13-0.39%-3.48%44704.44+1201.66+2.76%+11.1%-3.15%-14.6%
'26/06/0833.64-0.14-0.41%-3.88%43502.78-1568.16-3.48%+7.26%+3.07%-11.1%
'26/06/0533.78+0.11+0.33%-3.56%45070.94-606.52-1.33%+5.83%+1.66%-9.4%
'26/06/0433.67-0.02-0.06%-3.62%45677.46-781.7-1.68%+4.05%+1.62%-7.67%
'26/06/0333.69-0.14-0.41%-4.02%46459.16+901.85+1.98%+6.11%-2.39%-10.1%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.83+0.24+0.71%-3.33%45557.31+219.4+0.48%+6.62%+0.23%-9.96%
'26/06/0133.59-0.09-0.27%-3.59%45337.91+604.97+1.35%+8.07%-1.62%-11.7%
'26/05/2933.68+0.22+0.66%-2.96%44732.94+1096.5+2.51%+10.8%-1.85%-13.7%
'26/05/2833.46-0.08-0.24%-3.19%43636.44-620.36-1.4%+9.23%+1.16%-12.4%
'26/05/2733.54-0.02-0.06%-3.25%44256.8+731.43+1.68%+11.1%-1.74%-14.3%
'26/05/2633.56+0.08+0.24%-3.02%43525.37-119.03-0.27%+10.8%+0.51%-13.8%
'26/05/2533.48+0.1+0.3%-2.73%43644.4+1376.43+3.26%+14.4%-2.96%-17.1%
'26/05/2233.38+0.12+0.36%-2.38%42267.97+899.76+2.18%+16.9%-1.82%-19.2%
'26/05/2133.26+0.15+0.45%-1.93%41368.21+1347.39+3.37%+20.8%-2.92%-22.7%
'26/05/2033.11-0.18-0.54%-2.46%40020.82-154.74-0.39%+20.3%-0.15%-22.8%
'26/05/1933.29-0.02-0.06%-2.52%40175.56-716.26-1.75%+18.2%+1.69%-20.7%
'26/05/1833.31-0.12-0.36%-2.87%40891.82-280.54-0.68%+17.4%+0.32%-20.3%
'26/05/1533.43-0.17-0.51%-3.36%41172.36-579.39-1.39%+15.8%+0.88%-19.1%
'26/05/1433.6+0.03+0.09%-3.28%41751.75+377.25+0.91%+16.8%-0.82%-20.1%
'26/05/1333.57+0.05+0.15%-3.13%41374.5-523.82-1.25%+15.4%+1.4%-18.5%
'26/05/1233.52-0.02-0.06%-3.19%41898.32+108.26+0.26%+15.7%-0.32%-18.9%
'26/05/1133.54+0.03+0.09%-3.1%41790.06+186.12+0.45%+16.2%-0.36%-19.3%
'26/05/0833.51-0.09-0.27%-3.36%41603.94-329.84-0.79%+15.3%+0.52%-18.6%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.6-0.01-0.03%-3.39%41933.78+794.93+1.93%+17.5%-1.96%-20.9%
'26/05/0633.61+0.12+0.36%-3.05%41138.85+369.56+0.91%+18.6%-0.55%-21.6%
'26/05/0533.49-0.14-0.42%-3.45%40769.29+64.15+0.16%+18.8%-0.58%-22.2%
'26/05/0433.63+0.13+0.39%-3.07%40705.14+1778.51+4.57%+24.2%-4.18%-27.3%
'26/04/3033.5-0.19-0.56%-3.62%38926.63-376.87-0.96%+23%+0.4%-26.6%
'26/04/2933.69+0.1+0.3%-3.33%39303.5-218.23-0.55%+22.3%+0.85%-25.7%
'26/04/2833.59+0.04+0.12%-3.22%39521.73-94.9-0.24%+22%+0.36%-25.2%
'26/04/2733.55-0.14-0.42%-3.62%39616.63+684.23+1.76%+24.2%-2.18%-27.8%
'26/04/2433.69+0.01+0.03%-3.59%38932.4+1218.25+3.23%+28.2%-3.2%-31.8%
'26/04/2333.6800%-3.59%37714.15-164.32-0.43%+27.6%+0.43%-31.2%
'26/04/2233.68-0.09-0.27%-3.85%37878.47+273.36+0.73%+28.5%-1%-32.4%
'26/04/2133.77+0.09+0.27%-3.59%37605.11+646.31+1.75%+30.8%-1.48%-34.4%
'26/04/2033.68+0.09+0.27%-3.33%36958.8+154.46+0.42%+31.3%-0.15%-34.7%
'26/04/1734.08-0.21-0.61%-3.88%36804.34-327.68-0.88%+30.2%+0.27%-34.1%
'26/04/1634.29-0.09-0.26%-4.13%37132.02+409.88+1.12%+31.6%-1.38%-35.8%
'26/04/1534.38+0.11+0.32%-3.82%36722.14+426.02+1.17%+33.2%-0.85%-37%
'26/04/1434.27+0.13+0.38%-3.46%36296.12+838.83+2.37%+36.3%-1.99%-39.8%
'26/04/1334.14-0.2-0.58%-4.02%35457.29+39.46+0.11%+36.5%-0.69%-40.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.34+0.01+0.03%-3.99%35417.83+556.67+1.6%+38.7%-1.57%-42.7%
'26/04/0934.33-0.14-0.41%-4.38%34861.16+99.78+0.29%+39.1%-0.7%-43.4%
'26/04/0834.47+0.18+0.52%-3.88%34761.38+1531.56+4.61%+45.5%-4.09%-49.4%
'26/04/0734.29+0.19+0.56%-3.34%33229.82+657.39+2.02%+48.4%-1.46%-51.8%
'26/04/0234.1-0.12-0.35%-3.68%32572.43-602.39-1.82%+45.7%+1.47%-49.4%
'26/04/0134.22+0.14+0.41%-3.29%33174.82+1451.83+4.58%+52.4%-4.17%-55.7%
'26/03/3134.08+0.33+0.98%-2.34%31722.99-795.17-2.45%+48.7%+3.43%-51%
'26/03/3033.75+0.03+0.09%-2.25%32518.16-594.43-1.8%+46%+1.89%-48.2%
'26/03/2733.72-0.23-0.68%-2.92%33112.59-225.03-0.68%+45%0%-47.9%
'26/03/2633.95-0.08-0.24%-3.14%33337.62-101.49-0.3%+44.6%+0.06%-47.7%
'26/03/2534.03+0.14+0.41%-2.74%33439.11+826.87+2.54%+48.2%-2.13%-51%
'26/03/2433.89+0.17+0.5%-2.25%32612.24-110.26-0.34%+47.7%+0.84%-50%
'26/03/2333.72-0.51-1.49%-3.71%32722.5-821.38-2.45%+44.1%+0.96%-47.8%
'26/03/2034.23+0.12+0.35%-3.37%33543.88-145.8-0.43%+43.5%+0.78%-46.9%
'26/03/1934.11-0.12-0.35%-3.71%33689.68-658.9-1.92%+40.7%+1.57%-44.4%
'26/03/1834.23+0.36+1.06%-2.69%34348.58+512.01+1.51%+42.9%-0.45%-45.6%
'26/03/1733.87-0.14-0.41%-3.09%33836.57+494.06+1.48%+45%-1.89%-48.1%
'26/03/1634.01+0.06+0.18%-2.92%33342.51-57.81-0.17%+44.7%+0.35%-47.6%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.95-0.08-0.24%-3.14%33400.32-181.54-0.54%+44%+0.3%-47.1%
'26/03/1234.03-0.46-1.33%-4.44%33581.86-532.33-1.56%+41.7%+0.23%-46.1%
'26/03/1134.49-0.27-0.78%-5.18%34114.19+1342.32+4.1%+47.5%-4.88%-52.7%
'26/03/1034.76+0.38+1.11%-4.13%32771.87+661.45+2.06%+50.5%-0.95%-54.7%
'26/03/0934.38-0.28-0.81%-4.9%32110.42-1489.12-4.43%+43.9%+3.62%-48.8%
'26/03/0634.66-0.05-0.14%-5.04%33599.54-73.4-0.22%+43.6%+0.08%-48.6%
'26/03/0534.71-0.11-0.32%-5.34%33672.94+844.06+2.57%+47.3%-2.89%-52.6%
'26/03/0434.82+0.16+0.46%-4.9%32828.88-1494.77-4.35%+40.8%+4.81%-45.7%
'26/03/0334.66-0.08-0.23%-5.12%34323.65-771.44-2.2%+37.7%+1.97%-42.9%
'26/03/0234.74+0.18+0.52%-4.63%35095.09-319.4-0.9%+36.5%+1.42%-41.1%
'26/02/2634.56-0.09-0.26%-4.88%35414.49+1.420%+36.5%-0.26%-41.4%
'26/02/2534.65-0.13-0.37%-5.23%35413.07+712.25+2.05%+39.3%-2.42%-44.5%
'26/02/2434.7800%-5.23%34700.82+927.56+2.75%+43.1%-2.75%-48.4%
'26/02/2334.78+0.2+0.58%-4.68%33773.26+167.55+0.5%+43.8%+0.08%-48.5%
'26/02/1134.58+0.03+0.09%-4.6%33605.71+532.74+1.61%+46.2%-1.52%-50.8%
'26/02/1034.5500%-4.6%33072.97+668.35+2.06%+49.2%-2.06%-53.8%
'26/02/0934.55-0.07-0.2%-4.79%32404.62+621.7+1.96%+52.1%-2.16%-56.9%
'26/02/0634.62+0.15+0.44%-4.38%31782.92-18.35-0.06%+52%+0.5%-56.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.47+0.09+0.26%-4.13%31801.27-488.54-1.51%+49.7%+1.77%-53.8%
'26/02/0434.3800%-4.13%32289.81+94.45+0.29%+50.1%-0.29%-54.3%
'26/02/0334.38-0.23-0.66%-4.77%32195.36+571.33+1.81%+52.9%-2.47%-57.6%
'26/02/0234.61+0.4+1.17%-3.65%31624.03-439.72-1.37%+50.8%+2.54%-54.4%
'26/01/3034.21+0.06+0.18%-3.48%32063.75-472.52-1.45%+48.6%+1.63%-52.1%
'26/01/2934.15-0.07-0.2%-3.68%32536.27-267.55-0.82%+47.4%+0.62%-51%
'26/01/2834.22-0.27-0.78%-4.44%32803.82+485.9+1.5%+49.6%-2.28%-54%
'26/01/2734.49+0.01+0.03%-4.41%32317.92+253.4+0.79%+50.8%-0.76%-55.2%
'26/01/2634.48-0.12-0.35%-4.74%32064.52+103.01+0.32%+51.2%-0.67%-56%
'26/01/2334.6+0.01+0.03%-4.71%31961.51+215.43+0.68%+52.3%-0.65%-57%
'26/01/2234.59+0.2+0.58%-4.16%31746.08+499.71+1.6%+54.7%-1.02%-58.9%
'26/01/2134.39+0.01+0.03%-4.13%31246.37-513.62-1.62%+52.2%+1.65%-56.3%
'26/01/2034.38+0.07+0.2%-3.93%31759.99+120.7+0.38%+52.8%-0.18%-56.7%
'26/01/1934.79-0.33-0.94%-4.78%31639.29+230.59+0.73%+53.9%-1.67%-58.7%
'26/01/1635.12-0.09-0.26%-5.03%31408.7+598.12+1.94%+56.9%-2.2%-61.9%
'26/01/1535.21+0.1+0.28%-4.76%30810.58-131.2-0.42%+56.2%+0.7%-61%
'26/01/1435.11+0.01+0.03%-4.73%30941.78+234.56+0.76%+57.4%-0.73%-62.2%
'26/01/1335.1+0.07+0.2%-4.54%30707.22+139.93+0.46%+58.1%-0.26%-62.7%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.0300%-4.54%30567.29+278.33+0.92%+59.6%-0.92%-64.1%
'26/01/0935.03-0.01-0.03%-4.57%30288.96-71.59-0.24%+59.2%+0.21%-63.8%
'26/01/0835.04+0.22+0.63%-3.96%30360.55-74.92-0.25%+58.8%+0.88%-62.8%
'26/01/0734.82+0.11+0.32%-3.66%30435.47-140.83-0.46%+58.1%+0.78%-61.8%
'26/01/0634.71+0.1+0.29%-3.38%30576.3+471.26+1.57%+60.6%-1.28%-64%
'26/01/0534.61-0.02-0.06%-3.44%30105.04+755.23+2.57%+64.7%-2.63%-68.1%
'26/01/0234.63-0.15-0.43%-3.85%29349.81+386.21+1.33%+66.9%-1.76%-70.8%
'25/12/3134.78+0.01+0.03%-3.83%28963.6+256.47+0.89%+68.4%-0.86%-72.2%
'25/12/3034.77-0.07-0.2%-4.02%28707.13-103.76-0.36%+67.8%+0.16%-71.8%
'25/12/2934.84-0.01-0.03%-4.05%28810.89+254.87+0.89%+69.3%-0.92%-73.3%
'25/12/2634.85+0.09+0.26%-3.8%28556.02+184.04+0.65%+70.4%-0.39%-74.2%
'25/12/2434.76-0.03-0.09%-3.88%28371.98+61.51+0.22%+70.8%-0.31%-74.6%
'25/12/2334.79+0.01+0.03%-3.85%28310.47+160.83+0.57%+71.7%-0.54%-75.6%
'25/12/2234.78-0.06-0.17%-4.02%28149.64+453.29+1.64%+74.5%-1.81%-78.6%
'25/12/1934.84-0.01-0.03%-4.05%27696.35+227.82+0.83%+76%-0.86%-80%
'25/12/1834.85+0.07+0.2%-3.85%27468.53-56.64-0.21%+75.6%+0.41%-79.5%
'25/12/1734.78+0.1+0.29%-3.58%27525.17-11.49-0.04%+75.6%+0.33%-79.1%
'25/12/1634.68+0.21+0.61%-2.99%27536.66-330.28-1.19%+73.5%+1.8%-76.5%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.47-0.05-0.14%-3.13%27866.94-331.08-1.17%+71.4%+1.03%-74.6%
'25/12/1234.52-0.1-0.29%-3.41%28198.02+173.27+0.62%+72.5%-0.91%-75.9%
'25/12/1134.62+0.16+0.46%-2.96%28024.75-375.98-1.32%+70.2%+1.78%-73.2%
'25/12/1034.46+0.04+0.12%-2.85%28400.73+218.13+0.77%+71.5%-0.65%-74.4%
'25/12/0934.42-0.05-0.15%-2.99%28182.6-121.18-0.43%+70.8%+0.28%-73.8%
'25/12/0834.47-0.26-0.75%-3.71%28303.78+322.89+1.15%+72.8%-1.9%-76.5%
'25/12/0534.73-0.01-0.03%-3.74%27980.89+185.18+0.67%+73.9%-0.7%-77.7%
'25/12/0434.74-0.07-0.2%-3.94%27795.71+2.67+0.01%+73.9%-0.21%-77.9%
'25/12/0334.81-0.02-0.06%-3.99%27793.04+228.77+0.83%+75.4%-0.89%-79.4%
'25/12/0234.83-0.09-0.26%-4.24%27564.27+221.74+0.81%+76.8%-1.07%-81%
'25/12/0134.92+0.02+0.06%-4.18%27342.53-283.95-1.03%+75%+1.09%-79.2%
'25/11/2834.9-0.04-0.11%-4.29%27626.48+71.95+0.26%+75.4%-0.37%-79.7%
'25/11/2734.94+0.08+0.23%-4.07%27554.53+144.99+0.53%+76.4%-0.3%-80.4%
'25/11/2634.86+0.04+0.11%-3.96%27409.54+497.37+1.85%+79.6%-1.74%-83.6%
'25/11/2534.82+0.19+0.55%-3.44%26912.17+407.93+1.54%+82.4%-0.99%-85.8%
'25/11/2434.63+0.23+0.67%-2.79%26504.24+69.3+0.26%+82.9%+0.41%-85.7%
'25/11/2134.4+0.16+0.47%-2.34%26434.94-991.42-3.61%+76.3%+4.08%-78.6%
'25/11/2034.24+0.04+0.12%-2.22%27426.36+846.24+3.18%+81.9%-3.06%-84.1%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.2-0.07-0.2%-2.42%26580.12-176-0.66%+80.7%+0.46%-83.1%
'25/11/1834.27+0.17+0.5%-1.94%26756.12-691.19-2.52%+76.1%+3.02%-78.1%
'25/11/1734.1-0.19-0.55%-2.48%27447.31+49.81+0.18%+76.4%-0.73%-78.9%
'25/11/1434.29-0.08-0.23%-2.71%27397.5-506.06-1.81%+73.2%+1.58%-76%
'25/11/1334.37+0.09+0.26%-2.45%27903.56-43.53-0.16%+73%+0.42%-75.4%
'25/11/1234.28+0.21+0.62%-1.85%27947.09+162.14+0.58%+74%+0.04%-75.8%
'25/11/1134.07+0.14+0.41%-1.44%27784.95-84.56-0.3%+73.5%+0.71%-74.9%
'25/11/1033.93-0.14-0.41%-1.85%27869.51+218.1+0.79%+74.8%-1.2%-76.7%
'25/11/0734.07+0.15+0.44%-1.42%27651.41-248.04-0.89%+73.3%+1.33%-74.7%
'25/11/0633.92-0.18-0.53%-1.94%27899.45+182.39+0.66%+74.4%-1.19%-76.3%
'25/11/0534.1+0.14+0.41%-1.53%27717.06-399.5-1.42%+71.9%+1.83%-73.5%
'25/11/0433.96-0.04-0.12%-1.65%28116.56-218.03-0.77%+70.6%+0.65%-72.3%
'25/11/0334-0.02-0.06%-1.7%28334.59+101.24+0.36%+71.2%-0.42%-72.9%
'25/10/3134.02-0.18-0.53%-2.22%28233.35-54.18-0.19%+70.9%-0.34%-73.1%
'25/10/3034.2-0.06-0.18%-2.39%28287.53-7.21-0.03%+70.8%-0.15%-73.2%
'25/10/2934.26-0.09-0.26%-2.65%28294.74+345.63+1.24%+73%-1.5%-75.6%
'25/10/2834.35+0.11+0.32%-2.34%27949.11-44.52-0.16%+72.7%+0.48%-75%
'25/10/2734.24-0.17-0.49%-2.82%27993.63+461.37+1.68%+75.6%-2.17%-78.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.41+0.07+0.2%-2.62%27532.26-116.65-0.42%+74.8%+0.62%-77.5%
'25/10/2234.34+0.15+0.44%-2.19%27648.91-103.5-0.37%+74.2%+0.81%-76.4%
'25/10/2134.19+0.26+0.77%-1.44%27752.41+63.78+0.23%+74.6%+0.54%-76%
'25/10/2033.93-0.28-0.82%-2.25%27688.63+386.26+1.41%+77.1%-2.23%-79.3%
'25/10/1734.67+0.19+0.55%-1.68%27302.37-345.5-1.25%+74.8%+1.8%-76.5%
'25/10/1634.48+0.06+0.17%-1.51%27647.87+372.16+1.36%+77.2%-1.19%-78.7%
'25/10/1534.42-0.03-0.09%-1.6%27275.71+482.56+1.8%+80.4%-1.89%-82%
'25/10/1434.45+0.22+0.64%-0.96%26793.15-130.27-0.48%+79.6%+1.12%-80.5%