≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / K線比較(日)

00725B 國泰投資級公司債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3233.01+0.31+0.94%0.79%33.0933.3433.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,6783.55億1,1109.62張/筆33.233.26 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1774.02億1,18110.3張/筆32.98+0.41 (+1.26%)

連續漲跌: 連4漲  ( +0.81元 / +2.49%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.32+0.31+0.94%+0.94%48341.31-960.65-1.95%-1.95%+2.89%+2.89%
'26/10/1233.01+0.41+1.26%+2.21%49301.96-11.48-0.02%-1.97%+1.28%+4.18%
'26/10/0832.6+0.05+0.15%+2.37%49313.44-492.93-0.99%-2.94%+1.14%+5.31%
'26/10/0732.55+0.04+0.12%+2.49%49806.37-16.18-0.03%-2.97%+0.15%+5.46%
'26/10/0632.51-0.12-0.37%+2.11%49822.55+110.51+0.22%-2.76%-0.59%+4.87%
'26/10/0532.63-0.11-0.34%+1.77%49712.04+1236.3+2.55%-0.28%-2.89%+2.05%
'26/10/0232.74-0.06-0.18%+1.59%48475.74+122.25+0.25%-0.03%-0.43%+1.61%
'26/10/0132.8-0.1-0.3%+1.28%48353.49+413.36+0.86%+0.84%-1.16%+0.44%
'26/09/3032.9-0.03-0.09%+1.18%47940.13+308.17+0.65%+1.49%-0.74%-0.3%
'26/09/2932.93-0.66-1.96%-0.8%47631.96-392.64-0.82%+0.66%-1.14%-1.46%
'26/09/2433.59-0.41-1.21%-2%48024.6-132.69-0.28%+0.38%-0.93%-2.38%
'26/09/2334+0.06+0.18%-1.83%48157.29+357.12+0.75%+1.13%-0.57%-2.96%
'26/09/2233.94-0.05-0.15%-1.97%47800.17+81.33+0.17%+1.3%-0.32%-3.28%
'26/09/2133.99-0.08-0.23%-2.2%47718.84+538.09+1.14%+2.46%-1.37%-4.66%
'26/09/1834.07+0.19+0.56%-1.65%47180.75+892.75+1.93%+4.44%-1.37%-6.09%
'26/09/1733.88+0.26+0.77%-0.89%46288+439.1+0.96%+5.44%-0.19%-6.33%
'26/09/1633.62+0.11+0.33%-0.57%45848.9+337.41+0.74%+6.22%-0.41%-6.78%
'26/09/1533.51+0.06+0.18%-0.39%45511.49-351.03-0.77%+5.4%+0.95%-5.79%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.45+0.05+0.15%-0.24%45862.52-322.33-0.7%+4.67%+0.85%-4.91%
'26/09/1133.4-0.14-0.42%-0.66%46184.85-755.64-1.61%+2.98%+1.19%-3.64%
'26/09/1033.54-0.1-0.3%-0.95%46940.49-242.87-0.51%+2.45%+0.21%-3.41%
'26/09/0933.6400%-0.95%47183.36+77.58+0.16%+2.62%-0.16%-3.57%
'26/09/0833.64-0.06-0.18%-1.13%47105.78-220.49-0.47%+2.14%+0.29%-3.27%
'26/09/0733.7-0.22-0.65%-1.77%47326.27+775.14+1.67%+3.85%-2.32%-5.61%
'26/09/0433.92+0.04+0.12%-1.65%46551.13+693.47+1.51%+5.42%-1.39%-7.07%
'26/09/0333.88+0.1+0.3%-1.36%45857.66-307.06-0.67%+4.71%+0.97%-6.08%
'26/09/0233.78-0.02-0.06%-1.42%46164.72-784-1.67%+2.97%+1.61%-4.39%
'26/09/0133.8-0.21-0.62%-2.03%46948.72+820.25+1.78%+4.8%-2.4%-6.83%
'26/08/3134.01+0.01+0.03%-2%46128.47-202.98-0.44%+4.34%+0.47%-6.34%
'26/08/2834-0.17-0.5%-2.49%46331.45+356.23+0.77%+5.15%-1.27%-7.63%
'26/08/2734.17-0.02-0.06%-2.54%45975.22+142.6+0.31%+5.47%-0.37%-8.02%
'26/08/2634.19+0.22+0.65%-1.91%45832.62+663.16+1.47%+7.02%-0.82%-8.94%
'26/08/2533.97+0.08+0.24%-1.68%45169.46+407.14+0.91%+8%-0.67%-9.68%
'26/08/2433.89-0.05-0.15%-1.83%44762.32-461.97-1.02%+6.89%+0.87%-8.72%
'26/08/2133.94-0.27-0.79%-2.6%45224.29+290.55+0.65%+7.58%-1.44%-10.2%
'26/08/2034.21+0.36+1.06%-1.57%44933.74+214.39+0.48%+8.1%+0.58%-9.67%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.85+0.17+0.5%-1.07%44719.35-589.33-1.3%+6.69%+1.8%-7.76%
'26/08/1833.68-0.35-1.03%-2.09%45308.68-548.59-1.2%+5.42%+0.17%-7.5%
'26/08/1734.03-0.26-0.76%-2.83%45857.27+46.26+0.1%+5.52%-0.86%-8.35%
'26/08/1434.29-0.08-0.23%-3.05%45811.01-210.47-0.46%+5.04%+0.23%-8.1%
'26/08/1334.3700%-3.05%46021.48+503.41+1.11%+6.2%-1.11%-9.26%
'26/08/1234.37+0.02+0.06%-3%45518.07+397.35+0.88%+7.14%-0.82%-10.1%
'26/08/1134.35-0.21-0.61%-3.59%45120.72+191.96+0.43%+7.6%-1.04%-11.2%
'26/08/1034.56+0.07+0.2%-3.39%44928.76+702.85+1.59%+9.31%-1.39%-12.7%
'26/08/0734.49-0.28-0.81%-4.17%44225.91-170.79-0.38%+8.88%-0.43%-13.1%
'26/08/0634.7700%-4.17%44396.7-214.9-0.48%+8.36%+0.48%-12.5%
'26/08/0534.77+0.28+0.81%-3.39%44611.6+1250.94+2.88%+11.5%-2.07%-14.9%
'26/08/0434.49+0.09+0.26%-3.14%43360.66-25.75-0.06%+11.4%+0.32%-14.6%
'26/08/0334.4-0.12-0.35%-3.48%43386.41+266.66+0.62%+12.1%-0.97%-15.6%
'26/07/3134.52+0.25+0.73%-2.77%43119.75+3186.45+7.98%+21.1%-7.25%-23.8%
'26/07/3034.27-0.42-1.21%-3.95%39933.3-105.88-0.26%+20.7%-0.95%-24.7%
'26/07/2934.69+0.07+0.2%-3.76%40039.18-1564.18-3.76%+16.2%+3.96%-20%
'26/07/2834.62-0.07-0.2%-3.95%41603.36-2030.83-4.65%+10.8%+4.45%-14.7%
'26/07/2734.69+0.15+0.43%-3.53%43634.19-20.65-0.05%+10.7%+0.48%-14.3%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.54-0.1-0.29%-3.81%43654.84-1195.97-2.67%+7.78%+2.38%-11.6%
'26/07/2334.64-0.15-0.43%-4.23%44850.81+25.03+0.06%+7.84%-0.49%-12.1%
'26/07/2234.7900%-4.23%44825.78+592.91+1.34%+9.29%-1.34%-13.5%
'26/07/2134.79-0.21-0.6%-4.8%44232.87+1783.17+4.2%+13.9%-4.8%-18.7%
'26/07/2035+0.05+0.14%-4.66%42449.7-221.57-0.52%+13.3%+0.66%-18%
'26/07/1734.95+0.09+0.26%-4.42%42671.27-2953.71-6.47%+5.95%+6.73%-10.4%
'26/07/1634.86+0.16+0.46%-3.98%45624.98-6.61-0.01%+5.94%+0.47%-9.92%
'26/07/1535.19+0.05+0.14%-3.78%45631.59+893.64+2%+8.05%-1.86%-11.8%
'26/07/1435.14-0.09-0.26%-4.03%44737.95-642.57-1.42%+6.52%+1.16%-10.6%
'26/07/1335.23-0.22-0.62%-4.63%45380.52+25.91+0.06%+6.59%-0.68%-11.2%
'26/07/0935.45+0.04+0.11%-4.52%45354.61-379.8-0.83%+5.7%+0.94%-10.2%
'26/07/0835.41-0.39-1.09%-5.56%45734.41+255.3+0.56%+6.29%-1.65%-11.9%
'26/07/0735.8-0.11-0.31%-5.85%45479.11-1077.28-2.31%+3.83%+2%-9.68%
'26/07/0635.91+0.11+0.31%-5.56%46556.39-224.23-0.48%+3.34%+0.79%-8.89%
'26/07/0335.8+0.17+0.48%-5.11%46780.62+36.46+0.08%+3.42%+0.4%-8.52%
'26/07/0235.63-0.05-0.14%-5.24%46744.16-274.83-0.58%+2.81%+0.44%-8.05%
'26/07/0135.68-0.36-1%-6.19%47018.99+893.08+1.94%+4.8%-2.94%-11%
'26/06/3036.04+0.09+0.25%-5.95%46125.91+1126.01+2.5%+7.43%-2.25%-13.4%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.95-0.02-0.06%-6.01%44999.9+428.14+0.96%+8.46%-1.02%-14.5%
'26/06/2635.97+0.05+0.14%-5.87%44571.76-1683.5-3.64%+4.51%+3.78%-10.4%
'26/06/2535.92+0.32+0.9%-5.03%46255.26+211.66+0.46%+4.99%+0.44%-10%
'26/06/2435.6+0.17+0.48%-4.57%46043.6-1057.05-2.24%+2.63%+2.72%-7.21%
'26/06/2335.43-0.11-0.31%-4.87%47100.65-640.86-1.34%+1.26%+1.03%-6.12%
'26/06/2235.54-0.08-0.22%-5.08%47741.51+1276.31+2.75%+4.04%-2.97%-9.12%
'26/06/1835.62+0.17+0.48%-4.63%46465.2+587.81+1.28%+5.37%-0.8%-10%
'26/06/1735.45+0.05+0.14%-4.49%45877.39+68.2+0.15%+5.53%-0.01%-10%
'26/06/1635.4-0.19-0.53%-5%45809.19+412.2+0.91%+6.49%-1.44%-11.5%
'26/06/1535.59+0.11+0.31%-4.71%45396.99+1227.95+2.78%+9.45%-2.47%-14.2%
'26/06/1235.48+0.27+0.77%-3.98%44169.04+1019.58+2.36%+12%-1.59%-16%
'26/06/1135.21+0.07+0.2%-3.78%43149.46-76.08-0.18%+11.8%+0.38%-15.6%
'26/06/1035.14+0.12+0.34%-3.46%43225.54-1478.9-3.31%+8.14%+3.65%-11.6%
'26/06/0935.02-0.11-0.31%-3.76%44704.44+1201.66+2.76%+11.1%-3.07%-14.9%
'26/06/0835.13-0.15-0.43%-4.17%43502.78-1568.16-3.48%+7.26%+3.05%-11.4%
'26/06/0535.28+0.1+0.28%-3.89%45070.94-606.52-1.33%+5.83%+1.61%-9.73%
'26/06/0435.18-0.03-0.09%-3.98%45677.46-781.7-1.68%+4.05%+1.59%-8.03%
'26/06/0335.21-0.16-0.45%-4.41%46459.16+901.85+1.98%+6.11%-2.43%-10.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.37+0.28+0.8%-3.65%45557.31+219.4+0.48%+6.62%+0.32%-10.3%
'26/06/0135.09-0.06-0.17%-3.81%45337.91+604.97+1.35%+8.07%-1.52%-11.9%
'26/05/2935.15+0.29+0.83%-3.01%44732.94+1096.5+2.51%+10.8%-1.68%-13.8%
'26/05/2834.86-0.1-0.29%-3.29%43636.44-620.36-1.4%+9.23%+1.11%-12.5%
'26/05/2734.96+0.01+0.03%-3.26%44256.8+731.43+1.68%+11.1%-1.65%-14.3%
'26/05/2634.95+0.12+0.34%-2.93%43525.37-119.03-0.27%+10.8%+0.61%-13.7%
'26/05/2534.83+0.12+0.35%-2.59%43644.4+1376.43+3.26%+14.4%-2.91%-17%
'26/05/2234.71+0.16+0.46%-2.14%42267.97+899.76+2.18%+16.9%-1.72%-19%
'26/05/2134.55+0.18+0.52%-1.63%41368.21+1347.39+3.37%+20.8%-2.85%-22.4%
'26/05/2034.37-0.2-0.58%-2.2%40020.82-154.74-0.39%+20.3%-0.19%-22.5%
'26/05/1934.57+0.01+0.03%-2.17%40175.56-716.26-1.75%+18.2%+1.78%-20.4%
'26/05/1834.56-0.14-0.4%-2.56%40891.82-280.54-0.68%+17.4%+0.28%-20%
'26/05/1534.7-0.19-0.54%-3.1%41172.36-579.39-1.39%+15.8%+0.85%-18.9%
'26/05/1434.89+0.04+0.11%-2.98%41751.75+377.25+0.91%+16.8%-0.8%-19.8%
'26/05/1334.85+0.02+0.06%-2.93%41374.5-523.82-1.25%+15.4%+1.31%-18.3%
'26/05/1234.83-0.01-0.03%-2.96%41898.32+108.26+0.26%+15.7%-0.29%-18.6%
'26/05/1134.84+0.05+0.14%-2.82%41790.06+186.12+0.45%+16.2%-0.31%-19%
'26/05/0834.79-0.13-0.37%-3.18%41603.94-329.84-0.79%+15.3%+0.42%-18.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.92-0.03-0.09%-3.26%41933.78+794.93+1.93%+17.5%-2.02%-20.8%
'26/05/0634.95+0.2+0.58%-2.71%41138.85+369.56+0.91%+18.6%-0.33%-21.3%
'26/05/0534.75-0.14-0.4%-3.1%40769.29+64.15+0.16%+18.8%-0.56%-21.9%
'26/05/0434.89+0.1+0.29%-2.82%40705.14+1778.51+4.57%+24.2%-4.28%-27%
'26/04/3034.79-0.17-0.49%-3.29%38926.63-376.87-0.96%+23%+0.47%-26.3%
'26/04/2934.96+0.11+0.32%-2.98%39303.5-218.23-0.55%+22.3%+0.87%-25.3%
'26/04/2834.85+0.01+0.03%-2.96%39521.73-94.9-0.24%+22%+0.27%-25%
'26/04/2734.84-0.13-0.37%-3.32%39616.63+684.23+1.76%+24.2%-2.13%-27.5%
'26/04/2434.97-0.05-0.14%-3.46%38932.4+1218.25+3.23%+28.2%-3.37%-31.6%
'26/04/2335.02-0.07-0.2%-3.65%37714.15-164.32-0.43%+27.6%+0.23%-31.3%
'26/04/2235.09-0.06-0.17%-3.81%37878.47+273.36+0.73%+28.5%-0.9%-32.4%
'26/04/2135.15+0.11+0.31%-3.51%37605.11+646.31+1.75%+30.8%-1.44%-34.3%
'26/04/2035.04+0.06+0.17%-3.34%36958.8+154.46+0.42%+31.3%-0.25%-34.7%
'26/04/1735.47-0.21-0.59%-3.87%36804.34-327.68-0.88%+30.2%+0.29%-34.1%
'26/04/1635.68-0.09-0.25%-4.11%37132.02+409.88+1.12%+31.6%-1.37%-35.8%
'26/04/1535.77+0.12+0.34%-3.79%36722.14+426.02+1.17%+33.2%-0.83%-37%
'26/04/1435.65+0.19+0.54%-3.27%36296.12+838.83+2.37%+36.3%-1.83%-39.6%
'26/04/1335.46-0.24-0.67%-3.92%35457.29+39.46+0.11%+36.5%-0.78%-40.4%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.7-0.05-0.14%-4.06%35417.83+556.67+1.6%+38.7%-1.74%-42.7%
'26/04/0935.75-0.12-0.33%-4.38%34861.16+99.78+0.29%+39.1%-0.62%-43.4%
'26/04/0835.87+0.21+0.59%-3.81%34761.38+1531.56+4.61%+45.5%-4.02%-49.3%
'26/04/0735.66+0.29+0.82%-3.03%33229.82+657.39+2.02%+48.4%-1.2%-51.4%
'26/04/0235.37-0.17-0.48%-3.49%32572.43-602.39-1.82%+45.7%+1.34%-49.2%
'26/04/0135.54+0.11+0.31%-3.19%33174.82+1451.83+4.58%+52.4%-4.27%-55.6%
'26/03/3135.43+0.32+0.91%-2.31%31722.99-795.17-2.45%+48.7%+3.36%-51%
'26/03/3035.11+0.05+0.14%-2.17%32518.16-594.43-1.8%+46%+1.94%-48.2%
'26/03/2735.06-0.21-0.6%-2.75%33112.59-225.03-0.68%+45%+0.08%-47.8%
'26/03/2635.27-0.09-0.25%-3%33337.62-101.49-0.3%+44.6%+0.05%-47.6%
'26/03/2535.36+0.21+0.6%-2.42%33439.11+826.87+2.54%+48.2%-1.94%-50.6%
'26/03/2435.15+0.21+0.6%-1.83%32612.24-110.26-0.34%+47.7%+0.94%-49.6%
'26/03/2334.94-0.55-1.55%-3.35%32722.5-821.38-2.45%+44.1%+0.9%-47.5%
'26/03/2035.49+0.21+0.6%-2.78%33543.88-145.8-0.43%+43.5%+1.03%-46.3%
'26/03/1935.28-0.17-0.48%-3.24%33689.68-658.9-1.92%+40.7%+1.44%-44%
'26/03/1835.45+0.36+1.03%-2.25%34348.58+512.01+1.51%+42.9%-0.48%-45.1%
'26/03/1735.09-0.13-0.37%-2.61%33836.57+494.06+1.48%+45%-1.85%-47.6%
'26/03/1635.22+0.06+0.17%-2.45%33342.51-57.81-0.17%+44.7%+0.34%-47.2%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.16-0.04-0.11%-2.56%33400.32-181.54-0.54%+44%+0.43%-46.5%
'26/03/1235.2-0.48-1.35%-3.87%33581.86-532.33-1.56%+41.7%+0.21%-45.6%
'26/03/1135.68-0.31-0.86%-4.7%34114.19+1342.32+4.1%+47.5%-4.96%-52.2%
'26/03/1035.99+0.48+1.35%-3.41%32771.87+661.45+2.06%+50.5%-0.71%-54%
'26/03/0935.51-0.34-0.95%-4.32%32110.42-1489.12-4.43%+43.9%+3.48%-48.2%
'26/03/0635.85+0.04+0.11%-4.22%33599.54-73.4-0.22%+43.6%+0.33%-47.8%
'26/03/0535.81-0.07-0.2%-4.4%33672.94+844.06+2.57%+47.3%-2.77%-51.7%
'26/03/0435.88+0.11+0.31%-4.11%32828.88-1494.77-4.35%+40.8%+4.66%-44.9%
'26/03/0335.77-0.03-0.08%-4.19%34323.65-771.44-2.2%+37.7%+2.12%-41.9%
'26/03/0235.8+0.13+0.36%-3.84%35095.09-319.4-0.9%+36.5%+1.26%-40.3%
'26/02/2635.67-0.03-0.08%-3.92%35414.49+1.420%+36.5%-0.08%-40.4%
'26/02/2535.7-0.15-0.42%-4.32%35413.07+712.25+2.05%+39.3%-2.47%-43.6%
'26/02/2435.85-0.05-0.14%-4.46%34700.82+927.56+2.75%+43.1%-2.89%-47.6%
'26/02/2335.9+0.27+0.76%-3.73%33773.26+167.55+0.5%+43.8%+0.26%-47.6%
'26/02/1135.63+0.01+0.03%-3.71%33605.71+532.74+1.61%+46.2%-1.58%-49.9%
'26/02/1035.6200%-3.71%33072.97+668.35+2.06%+49.2%-2.06%-52.9%
'26/02/0935.62-0.07-0.2%-3.89%32404.62+621.7+1.96%+52.1%-2.16%-56%
'26/02/0635.69+0.12+0.34%-3.57%31782.92-18.35-0.06%+52%+0.4%-55.6%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.57+0.06+0.17%-3.41%31801.27-488.54-1.51%+49.7%+1.68%-53.1%
'26/02/0435.51-0.01-0.03%-3.43%32289.81+94.45+0.29%+50.1%-0.32%-53.6%
'26/02/0335.52-0.13-0.36%-3.79%32195.36+571.33+1.81%+52.9%-2.17%-56.6%
'26/02/0235.65+0.44+1.25%-2.58%31624.03-439.72-1.37%+50.8%+2.62%-53.4%
'26/01/3035.21+0.05+0.14%-2.45%32063.75-472.52-1.45%+48.6%+1.59%-51%
'26/01/2935.16-0.07-0.2%-2.64%32536.27-267.55-0.82%+47.4%+0.62%-50%
'26/01/2835.23-0.31-0.87%-3.49%32803.82+485.9+1.5%+49.6%-2.37%-53.1%
'26/01/2735.54+0.01+0.03%-3.46%32317.92+253.4+0.79%+50.8%-0.76%-54.2%
'26/01/2635.53-0.22-0.62%-4.06%32064.52+103.01+0.32%+51.2%-0.94%-55.3%
'26/01/2335.75+0.05+0.14%-3.92%31961.51+215.43+0.68%+52.3%-0.54%-56.2%
'26/01/2235.7+0.36+1.02%-2.94%31746.08+499.71+1.6%+54.7%-0.58%-57.7%
'26/01/2135.34-0.1-0.28%-3.22%31246.37-513.62-1.62%+52.2%+1.34%-55.4%
'26/01/2035.44+0.07+0.2%-3.03%31759.99+120.7+0.38%+52.8%-0.18%-55.8%
'26/01/1935.86-0.34-0.94%-3.9%31639.29+230.59+0.73%+53.9%-1.67%-57.8%
'26/01/1636.2-0.04-0.11%-4%31408.7+598.12+1.94%+56.9%-2.05%-60.9%
'26/01/1536.24+0.1+0.28%-3.74%30810.58-131.2-0.42%+56.2%+0.7%-60%
'26/01/1436.14+0.06+0.17%-3.58%30941.78+234.56+0.76%+57.4%-0.59%-61%
'26/01/1336.08+0.07+0.19%-3.39%30707.22+139.93+0.46%+58.1%-0.27%-61.5%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.01+0.06+0.17%-3.23%30567.29+278.33+0.92%+59.6%-0.75%-62.8%
'26/01/0935.95-0.01-0.03%-3.25%30288.96-71.59-0.24%+59.2%+0.21%-62.5%
'26/01/0835.96+0.23+0.64%-2.63%30360.55-74.92-0.25%+58.8%+0.89%-61.5%
'26/01/0735.73+0.09+0.25%-2.38%30435.47-140.83-0.46%+58.1%+0.71%-60.5%
'26/01/0635.64+0.07+0.2%-2.19%30576.3+471.26+1.57%+60.6%-1.37%-62.8%
'26/01/0535.57-0.02-0.06%-2.25%30105.04+755.23+2.57%+64.7%-2.63%-67%
'26/01/0235.59-0.14-0.39%-2.63%29349.81+386.21+1.33%+66.9%-1.72%-69.5%
'25/12/3135.73+0.03+0.08%-2.55%28963.6+256.47+0.89%+68.4%-0.81%-70.9%
'25/12/3035.7-0.09-0.25%-2.79%28707.13-103.76-0.36%+67.8%+0.11%-70.6%
'25/12/2935.79+0.04+0.11%-2.69%28810.89+254.87+0.89%+69.3%-0.78%-72%
'25/12/2635.75+0.03+0.08%-2.6%28556.02+184.04+0.65%+70.4%-0.57%-73%
'25/12/2435.7200%-2.6%28371.98+61.51+0.22%+70.8%-0.22%-73.4%
'25/12/2335.72+0.02+0.06%-2.55%28310.47+160.83+0.57%+71.7%-0.51%-74.3%
'25/12/2235.7-0.02-0.06%-2.6%28149.64+453.29+1.64%+74.5%-1.7%-77.1%
'25/12/1935.72+0.03+0.08%-2.52%27696.35+227.82+0.83%+76%-0.75%-78.5%
'25/12/1835.69+0.07+0.2%-2.33%27468.53-56.64-0.21%+75.6%+0.41%-78%
'25/12/1735.62+0.08+0.23%-2.11%27525.17-11.49-0.04%+75.6%+0.27%-77.7%
'25/12/1635.54+0.15+0.42%-1.7%27536.66-330.28-1.19%+73.5%+1.61%-75.2%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.39-0.15-0.42%-2.11%27866.94-331.08-1.17%+71.4%+0.75%-73.5%
'25/12/1235.54-0.2-0.56%-2.66%28198.02+173.27+0.62%+72.5%-1.18%-75.2%
'25/12/1135.74+0.18+0.51%-2.17%28024.75-375.98-1.32%+70.2%+1.83%-72.4%
'25/12/1035.56+0.07+0.2%-1.97%28400.73+218.13+0.77%+71.5%-0.57%-73.5%
'25/12/0935.49-0.01-0.03%-2%28182.6-121.18-0.43%+70.8%+0.4%-72.8%
'25/12/0835.5-0.31-0.87%-2.85%28303.78+322.89+1.15%+72.8%-2.02%-75.6%
'25/12/0535.81+0.01+0.03%-2.82%27980.89+185.18+0.67%+73.9%-0.64%-76.7%
'25/12/0435.8-0.07-0.2%-3.01%27795.71+2.67+0.01%+73.9%-0.21%-76.9%
'25/12/0335.87-0.02-0.06%-3.06%27793.04+228.77+0.83%+75.4%-0.89%-78.4%
'25/12/0235.89-0.11-0.31%-3.36%27564.27+221.74+0.81%+76.8%-1.12%-80.2%
'25/12/0136-0.05-0.14%-3.5%27342.53-283.95-1.03%+75%+0.89%-78.5%
'25/11/2836.05-0.01-0.03%-3.52%27626.48+71.95+0.26%+75.4%-0.29%-79%
'25/11/2736.06+0.15+0.42%-3.12%27554.53+144.99+0.53%+76.4%-0.11%-79.5%
'25/11/2635.91+0.05+0.14%-2.98%27409.54+497.37+1.85%+79.6%-1.71%-82.6%
'25/11/2535.86+0.22+0.62%-2.38%26912.17+407.93+1.54%+82.4%-0.92%-84.8%
'25/11/2435.64+0.21+0.59%-1.81%26504.24+69.3+0.26%+82.9%+0.33%-84.7%
'25/11/2135.43+0.18+0.51%-1.3%26434.94-991.42-3.61%+76.3%+4.12%-77.6%
'25/11/2035.25+0.04+0.11%-1.19%27426.36+846.24+3.18%+81.9%-3.07%-83.1%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.21-0.03-0.09%-1.28%26580.12-176-0.66%+80.7%+0.57%-82%
'25/11/1835.24+0.16+0.46%-0.83%26756.12-691.19-2.52%+76.1%+2.98%-77%
'25/11/1735.08-0.17-0.48%-1.3%27447.31+49.81+0.18%+76.4%-0.66%-77.7%
'25/11/1435.25-0.24-0.68%-1.97%27397.5-506.06-1.81%+73.2%+1.13%-75.2%
'25/11/1335.49+0.03+0.08%-1.89%27903.56-43.53-0.16%+73%+0.24%-74.9%
'25/11/1235.46+0.26+0.74%-1.16%27947.09+162.14+0.58%+74%+0.16%-75.1%
'25/11/1135.2+0.13+0.37%-0.8%27784.95-84.56-0.3%+73.5%+0.67%-74.3%
'25/11/1035.07-0.24-0.68%-1.47%27869.51+218.1+0.79%+74.8%-1.47%-76.3%
'25/11/0735.31+0.17+0.48%-1%27651.41-248.04-0.89%+73.3%+1.37%-74.3%
'25/11/0635.14-0.14-0.4%-1.39%27899.45+182.39+0.66%+74.4%-1.06%-75.8%
'25/11/0535.28+0.18+0.51%-0.88%27717.06-399.5-1.42%+71.9%+1.93%-72.8%
'25/11/0435.1-0.12-0.34%-1.22%28116.56-218.03-0.77%+70.6%+0.43%-71.8%
'25/11/0335.22-0.19-0.54%-1.75%28334.59+101.24+0.36%+71.2%-0.9%-73%
'25/10/3135.41-0.27-0.76%-2.49%28233.35-54.18-0.19%+70.9%-0.57%-73.4%
'25/10/3035.68-0.13-0.36%-2.85%28287.53-7.21-0.03%+70.8%-0.33%-73.7%
'25/10/2935.81-0.07-0.2%-3.04%28294.74+345.63+1.24%+73%-1.44%-76%
'25/10/2835.88+0.12+0.34%-2.71%27949.11-44.52-0.16%+72.7%+0.5%-75.4%
'25/10/2735.76-0.14-0.39%-3.09%27993.63+461.37+1.68%+75.6%-2.07%-78.7%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.9+0.04+0.11%-2.98%27532.26-116.65-0.42%+74.8%+0.53%-77.8%
'25/10/2235.86+0.14+0.39%-2.6%27648.91-103.5-0.37%+74.2%+0.76%-76.8%
'25/10/2135.72+0.23+0.65%-1.97%27752.41+63.78+0.23%+74.6%+0.42%-76.6%
'25/10/2035.49-0.32-0.89%-2.85%27688.63+386.26+1.41%+77.1%-2.3%-79.9%
'25/10/1736.34+0.2+0.55%-2.27%27302.37-345.5-1.25%+74.8%+1.8%-77.1%
'25/10/1636.14+0.13+0.36%-1.92%27647.87+372.16+1.36%+77.2%-1%-79.1%
'25/10/1536.01+0.01+0.03%-1.89%27275.71+482.56+1.8%+80.4%-1.77%-82.3%
'25/10/1436+0.26+0.73%-1.18%26793.15-130.27-0.48%+79.6%+1.21%-80.7%