≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / K線比較(日)

00726B 國泰新興投等債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5731.44+0.13+0.41%0.41%31.4431.5731.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110347.8萬157.35張/筆31.5631.51 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147460.9萬861.7張/筆31.44+0.2 (+0.64%)

連續漲跌: 連5漲  ( +0.73元 / +2.37%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 10/12)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.57+0.13+0.41%+0.41%48625.83+284.52+0.59%+0.59%-0.18%-0.18%
'26/10/1331.44+0.2+0.64%+1.06%48341.31-960.65-1.95%-1.37%+2.59%+2.43%
'26/10/1231.24+0.21+0.68%+1.74%49301.96-11.48-0.02%-1.39%+0.7%+3.13%
'26/10/0831.03+0.03+0.1%+1.84%49313.44-492.93-0.99%-2.37%+1.09%+4.21%
'26/10/0731+0.16+0.52%+2.37%49806.37-16.18-0.03%-2.4%+0.55%+4.77%
'26/10/0630.84-0.07-0.23%+2.14%49822.55+110.51+0.22%-2.19%-0.45%+4.32%
'26/10/0530.91-0.14-0.45%+1.67%49712.04+1236.3+2.55%+0.31%-3%+1.37%
'26/10/0231.05-0.03-0.1%+1.58%48475.74+122.25+0.25%+0.56%-0.35%+1.01%
'26/10/0131.08-0.12-0.38%+1.19%48353.49+413.36+0.86%+1.43%-1.24%-0.24%
'26/09/3031.2-0.02-0.06%+1.12%47940.13+308.17+0.65%+2.09%-0.71%-0.97%
'26/09/2931.22-0.5-1.58%-0.47%47631.96-392.64-0.82%+1.25%-0.76%-1.72%
'26/09/2431.72-0.18-0.56%-1.03%48024.6-132.69-0.28%+0.97%-0.28%-2.01%
'26/09/2331.9+0.05+0.16%-0.88%48157.29+357.12+0.75%+1.73%-0.59%-2.61%
'26/09/2231.85+0.01+0.03%-0.85%47800.17+81.33+0.17%+1.9%-0.14%-2.75%
'26/09/2131.84-0.06-0.19%-1.03%47718.84+538.09+1.14%+3.06%-1.33%-4.1%
'26/09/1831.9+0.08+0.25%-0.79%47180.75+892.75+1.93%+5.05%-1.68%-5.84%
'26/09/1731.82+0.1+0.32%-0.47%46288+439.1+0.96%+6.06%-0.64%-6.53%
'26/09/1631.72+0.01+0.03%-0.44%45848.9+337.41+0.74%+6.84%-0.71%-7.28%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.71-0.01-0.03%-0.47%45511.49-351.03-0.77%+6.03%+0.74%-6.5%
'26/09/1431.7200%-0.47%45862.52-322.33-0.7%+5.29%+0.7%-5.76%
'26/09/1131.72-0.05-0.16%-0.63%46184.85-755.64-1.61%+3.59%+1.45%-4.22%
'26/09/1031.77-0.09-0.28%-0.91%46940.49-242.87-0.51%+3.06%+0.23%-3.97%
'26/09/0931.86-0.07-0.22%-1.13%47183.36+77.58+0.16%+3.23%-0.38%-4.35%
'26/09/0831.93-0.11-0.34%-1.47%47105.78-220.49-0.47%+2.75%+0.13%-4.21%
'26/09/0732.04-0.1-0.31%-1.77%47326.27+775.14+1.67%+4.46%-1.98%-6.23%
'26/09/0432.14+0.04+0.12%-1.65%46551.13+693.47+1.51%+6.04%-1.39%-7.69%
'26/09/0332.1-0.03-0.09%-1.74%45857.66-307.06-0.67%+5.33%+0.58%-7.07%
'26/09/0232.13+0.03+0.09%-1.65%46164.72-784-1.67%+3.57%+1.76%-5.22%
'26/09/0132.1-0.08-0.25%-1.9%46948.72+820.25+1.78%+5.41%-2.03%-7.31%
'26/08/3132.18+0.04+0.12%-1.77%46128.47-202.98-0.44%+4.95%+0.56%-6.73%
'26/08/2832.14-0.14-0.43%-2.2%46331.45+356.23+0.77%+5.77%-1.2%-7.96%
'26/08/2732.28-0.11-0.34%-2.53%45975.22+142.6+0.31%+6.09%-0.65%-8.63%
'26/08/2632.39+0.09+0.28%-2.26%45832.62+663.16+1.47%+7.65%-1.19%-9.91%
'26/08/2532.3+0.03+0.09%-2.17%45169.46+407.14+0.91%+8.63%-0.82%-10.8%
'26/08/2432.27-0.12-0.37%-2.53%44762.32-461.97-1.02%+7.52%+0.65%-10.1%
'26/08/2132.39-0.11-0.34%-2.86%45224.29+290.55+0.65%+8.22%-0.99%-11.1%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032.5+0.13+0.4%-2.47%44933.74+214.39+0.48%+8.74%-0.08%-11.2%
'26/08/1932.37+0.01+0.03%-2.44%44719.35-589.33-1.3%+7.32%+1.33%-9.76%
'26/08/1832.36-0.07-0.22%-2.65%45308.68-548.59-1.2%+6.04%+0.98%-8.69%
'26/08/1732.43-0.1-0.31%-2.95%45857.27+46.26+0.1%+6.14%-0.41%-9.1%
'26/08/1432.53-0.06-0.18%-3.13%45811.01-210.47-0.46%+5.66%+0.28%-8.79%
'26/08/1332.59+0.01+0.03%-3.1%46021.48+503.41+1.11%+6.83%-1.08%-9.93%
'26/08/1232.58-0.06-0.18%-3.28%45518.07+397.35+0.88%+7.77%-1.06%-11%
'26/08/1132.64+0.02+0.06%-3.22%45120.72+191.96+0.43%+8.23%-0.37%-11.4%
'26/08/1032.62+0.07+0.22%-3.01%44928.76+702.85+1.59%+9.95%-1.37%-13%
'26/08/0732.55-0.17-0.52%-3.51%44225.91-170.79-0.38%+9.53%-0.14%-13%
'26/08/0632.72+0.1+0.31%-3.22%44396.7-214.9-0.48%+9%+0.79%-12.2%
'26/08/0532.62+0.07+0.22%-3.01%44611.6+1250.94+2.88%+12.1%-2.66%-15.2%
'26/08/0432.5500%-3.01%43360.66-25.75-0.06%+12.1%+0.06%-15.1%
'26/08/0332.55-0.11-0.34%-3.34%43386.41+266.66+0.62%+12.8%-0.96%-16.1%
'26/07/3132.6600%-3.34%43119.75+3186.45+7.98%+21.8%-7.98%-25.1%
'26/07/3032.66-0.27-0.82%-4.13%39933.3-105.88-0.26%+21.4%-0.56%-25.6%
'26/07/2932.93+0.07+0.21%-3.93%40039.18-1564.18-3.76%+16.9%+3.97%-20.8%
'26/07/2832.86+0.03+0.09%-3.84%41603.36-2030.83-4.65%+11.4%+4.74%-15.3%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.33+0.12+0.36%-3.43%43634.19-20.65-0.05%+11.4%+0.41%-14.8%
'26/07/2433.21-0.04-0.12%-3.55%43654.84-1195.97-2.67%+8.42%+2.55%-12%
'26/07/2333.25-0.19-0.57%-4.1%44850.81+25.03+0.06%+8.48%-0.63%-12.6%
'26/07/2233.44-0.02-0.06%-4.15%44825.78+592.91+1.34%+9.93%-1.4%-14.1%
'26/07/2133.46-0.03-0.09%-4.24%44232.87+1783.17+4.2%+14.5%-4.29%-18.8%
'26/07/2033.49+0.06+0.18%-4.07%42449.7-221.57-0.52%+14%+0.7%-18%
'26/07/1733.43+0.07+0.21%-3.87%42671.27-2953.71-6.47%+6.58%+6.68%-10.4%
'26/07/1633.36+0.05+0.15%-3.72%45624.98-6.61-0.01%+6.56%+0.16%-10.3%
'26/07/1533.31+0.02+0.06%-3.66%45631.59+893.64+2%+8.69%-1.94%-12.4%
'26/07/1433.29+0.03+0.09%-3.58%44737.95-642.57-1.42%+7.15%+1.51%-10.7%
'26/07/1333.26-0.09-0.27%-3.84%45380.52+25.91+0.06%+7.21%-0.33%-11.1%
'26/07/0933.35+0.01+0.03%-3.81%45354.61-379.8-0.83%+6.32%+0.86%-10.1%
'26/07/0833.34-0.18-0.54%-4.33%45734.41+255.3+0.56%+6.92%-1.1%-11.2%
'26/07/0733.52+0.04+0.12%-4.21%45479.11-1077.28-2.31%+4.45%+2.43%-8.66%
'26/07/0633.48+0.11+0.33%-3.9%46556.39-224.23-0.48%+3.94%+0.81%-7.84%
'26/07/0333.37+0.11+0.33%-3.58%46780.62+36.46+0.08%+4.03%+0.25%-7.6%
'26/07/0233.26-0.01-0.03%-3.61%46744.16-274.83-0.58%+3.42%+0.55%-7.02%
'26/07/0133.27-0.15-0.45%-4.04%47018.99+893.08+1.94%+5.42%-2.39%-9.46%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.42+0.01+0.03%-4.01%46125.91+1126.01+2.5%+8.06%-2.47%-12.1%
'26/06/2933.41-0.01-0.03%-4.04%44999.9+428.14+0.96%+9.1%-0.99%-13.1%
'26/06/2633.42+0.08+0.24%-3.81%44571.76-1683.5-3.64%+5.12%+3.88%-8.93%
'26/06/2533.34+0.23+0.69%-3.14%46255.26+211.66+0.46%+5.61%+0.23%-8.75%
'26/06/2433.11+0.11+0.33%-2.82%46043.6-1057.05-2.24%+3.24%+2.57%-6.06%
'26/06/2333-0.08-0.24%-3.05%47100.65-640.86-1.34%+1.85%+1.1%-4.91%
'26/06/2233.08+0.05+0.15%-2.91%47741.51+1276.31+2.75%+4.65%-2.6%-7.56%
'26/06/1833.03+0.09+0.27%-2.64%46465.2+587.81+1.28%+5.99%-1.01%-8.63%
'26/06/1732.94-0.02-0.06%-2.7%45877.39+68.2+0.15%+6.15%-0.21%-8.85%
'26/06/1632.96+0.02+0.06%-2.64%45809.19+412.2+0.91%+7.11%-0.85%-9.75%
'26/06/1532.94+0.06+0.18%-2.46%45396.99+1227.95+2.78%+10.1%-2.6%-12.6%
'26/06/1232.88+0.05+0.15%-2.31%44169.04+1019.58+2.36%+12.7%-2.21%-15%
'26/06/1132.83+0.09+0.27%-2.05%43149.46-76.08-0.18%+12.5%+0.45%-14.5%
'26/06/1032.74+0.12+0.37%-1.69%43225.54-1478.9-3.31%+8.77%+3.68%-10.5%
'26/06/0932.62-0.13-0.4%-2.08%44704.44+1201.66+2.76%+11.8%-3.16%-13.9%
'26/06/0832.75-0.09-0.27%-2.34%43502.78-1568.16-3.48%+7.89%+3.21%-10.2%
'26/06/0532.84+0.11+0.34%-2.02%45070.94-606.52-1.33%+6.45%+1.67%-8.47%
'26/06/0432.73-0.02-0.06%-2.08%45677.46-781.7-1.68%+4.66%+1.62%-6.74%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.75-0.08-0.24%-2.31%46459.16+901.85+1.98%+6.74%-2.22%-9.05%
'26/06/0232.83+0.13+0.4%-1.93%45557.31+219.4+0.48%+7.25%-0.08%-9.18%
'26/06/0132.700%-1.93%45337.91+604.97+1.35%+8.7%-1.35%-10.6%
'26/05/2932.7+0.15+0.46%-1.47%44732.94+1096.5+2.51%+11.4%-2.05%-12.9%
'26/05/2832.55+0.05+0.15%-1.32%43636.44-620.36-1.4%+9.87%+1.55%-11.2%
'26/05/2732.5+0.04+0.12%-1.2%44256.8+731.43+1.68%+11.7%-1.56%-12.9%
'26/05/2632.46+0.07+0.22%-0.99%43525.37-119.03-0.27%+11.4%+0.49%-12.4%
'26/05/2532.3900%-0.99%43644.4+1376.43+3.26%+15%-3.26%-16%
'26/05/2232.3900%-0.99%42267.97+899.76+2.18%+17.5%-2.18%-18.5%
'26/05/2132.39+0.06+0.19%-0.8%41368.21+1347.39+3.37%+21.5%-3.18%-22.3%
'26/05/2032.33-0.13-0.4%-1.2%40020.82-154.74-0.39%+21%-0.01%-22.2%
'26/05/1932.4600%-1.2%40175.56-716.26-1.75%+18.9%+1.75%-20.1%
'26/05/1832.46-0.16-0.49%-1.69%40891.82-280.54-0.68%+18.1%+0.19%-19.8%
'26/05/1532.62-0.08-0.24%-1.93%41172.36-579.39-1.39%+16.5%+1.15%-18.4%
'26/05/1432.7-0.01-0.03%-1.96%41751.75+377.25+0.91%+17.5%-0.94%-19.5%
'26/05/1332.71+0.01+0.03%-1.93%41374.5-523.82-1.25%+16.1%+1.28%-18%
'26/05/1232.7+0.03+0.09%-1.84%41898.32+108.26+0.26%+16.4%-0.17%-18.2%
'26/05/1132.67-0.09-0.27%-2.11%41790.06+186.12+0.45%+16.9%-0.72%-19%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.76-0.04-0.12%-2.23%41603.94-329.84-0.79%+16%+0.67%-18.2%
'26/05/0732.8-0.03-0.09%-2.31%41933.78+794.93+1.93%+18.2%-2.02%-20.5%
'26/05/0632.83+0.06+0.18%-2.14%41138.85+369.56+0.91%+19.3%-0.73%-21.4%
'26/05/0532.77-0.18-0.55%-2.67%40769.29+64.15+0.16%+19.5%-0.71%-22.1%
'26/05/0432.95+0.05+0.15%-2.52%40705.14+1778.51+4.57%+24.9%-4.42%-27.4%
'26/04/3032.9+0.02+0.06%-2.46%38926.63-376.87-0.96%+23.7%+1.02%-26.2%
'26/04/2932.88+0.04+0.12%-2.34%39303.5-218.23-0.55%+23%+0.67%-25.4%
'26/04/2832.84+0.05+0.15%-2.2%39521.73-94.9-0.24%+22.7%+0.39%-24.9%
'26/04/2733.29-0.14-0.42%-2.57%39616.63+684.23+1.76%+24.9%-2.18%-27.5%
'26/04/2433.43+0.03+0.09%-2.49%38932.4+1218.25+3.23%+28.9%-3.14%-31.4%
'26/04/2333.4-0.05-0.15%-2.63%37714.15-164.32-0.43%+28.4%+0.28%-31%
'26/04/2233.45+0.02+0.06%-2.57%37878.47+273.36+0.73%+29.3%-0.67%-31.9%
'26/04/2133.4300%-2.57%37605.11+646.31+1.75%+31.6%-1.75%-34.1%
'26/04/2033.43+0.07+0.21%-2.37%36958.8+154.46+0.42%+32.1%-0.21%-34.5%
'26/04/1733.36-0.12-0.36%-2.72%36804.34-327.68-0.88%+31%+0.52%-33.7%
'26/04/1633.48-0.09-0.27%-2.98%37132.02+409.88+1.12%+32.4%-1.39%-35.4%
'26/04/1533.57+0.15+0.45%-2.54%36722.14+426.02+1.17%+34%-0.72%-36.5%
'26/04/1433.42+0.08+0.24%-2.31%36296.12+838.83+2.37%+37.1%-2.13%-39.4%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.34+0.01+0.03%-2.28%35457.29+39.46+0.11%+37.3%-0.08%-39.6%
'26/04/1033.33-0.01-0.03%-2.31%35417.83+556.67+1.6%+39.5%-1.63%-41.8%
'26/04/0933.3400%-2.31%34861.16+99.78+0.29%+39.9%-0.29%-42.2%
'26/04/0833.34+0.14+0.42%-1.9%34761.38+1531.56+4.61%+46.3%-4.19%-48.2%
'26/04/0733.2+0.08+0.24%-1.66%33229.82+657.39+2.02%+49.3%-1.78%-50.9%
'26/04/0233.12-0.03-0.09%-1.75%32572.43-602.39-1.82%+46.6%+1.73%-48.3%
'26/04/0133.15+0.02+0.06%-1.69%33174.82+1451.83+4.58%+53.3%-4.52%-55%
'26/03/3133.13+0.28+0.85%-0.85%31722.99-795.17-2.45%+49.5%+3.3%-50.4%
'26/03/3032.85-0.09-0.27%-1.12%32518.16-594.43-1.8%+46.8%+1.53%-48%
'26/03/2732.94-0.1-0.3%-1.42%33112.59-225.03-0.68%+45.9%+0.38%-47.3%
'26/03/2633.04+0.03+0.09%-1.33%33337.62-101.49-0.3%+45.4%+0.39%-46.7%
'26/03/2533.01+0.1+0.3%-1.03%33439.11+826.87+2.54%+49.1%-2.24%-50.1%
'26/03/2432.91+0.06+0.18%-0.85%32612.24-110.26-0.34%+48.6%+0.52%-49.5%
'26/03/2332.85-0.46-1.38%-2.22%32722.5-821.38-2.45%+45%+1.07%-47.2%
'26/03/2033.3100%-2.22%33543.88-145.8-0.43%+44.3%+0.43%-46.6%
'26/03/1933.31-0.12-0.36%-2.57%33689.68-658.9-1.92%+41.6%+1.56%-44.1%
'26/03/1833.43+0.07+0.21%-2.37%34348.58+512.01+1.51%+43.7%-1.3%-46.1%
'26/03/1733.36-0.22-0.66%-3.01%33836.57+494.06+1.48%+45.8%-2.14%-48.8%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.58+0.08+0.24%-2.78%33342.51-57.81-0.17%+45.6%+0.41%-48.4%
'26/03/1333.5+0.05+0.15%-2.63%33400.32-181.54-0.54%+44.8%+0.69%-47.4%
'26/03/1233.45-0.14-0.42%-3.04%33581.86-532.33-1.56%+42.5%+1.14%-45.6%
'26/03/1133.59-0.07-0.21%-3.24%34114.19+1342.32+4.1%+48.4%-4.31%-51.6%
'26/03/1033.66+0.23+0.69%-2.57%32771.87+661.45+2.06%+51.4%-1.37%-54%
'26/03/0933.43-0.24-0.71%-3.27%32110.42-1489.12-4.43%+44.7%+3.72%-48%
'26/03/0633.67+0.01+0.03%-3.24%33599.54-73.4-0.22%+44.4%+0.25%-47.6%
'26/03/0533.66-0.04-0.12%-3.35%33672.94+844.06+2.57%+48.1%-2.69%-51.5%
'26/03/0433.7-0.05-0.15%-3.5%32828.88-1494.77-4.35%+41.7%+4.2%-45.2%
'26/03/0333.75-0.1-0.3%-3.78%34323.65-771.44-2.2%+38.6%+1.9%-42.3%
'26/03/0233.85+0.24+0.71%-3.09%35095.09-319.4-0.9%+37.3%+1.61%-40.4%
'26/02/2633.61-0.05-0.15%-3.24%35414.49+1.420%+37.3%-0.15%-40.5%
'26/02/2533.66-0.08-0.24%-3.47%35413.07+712.25+2.05%+40.1%-2.29%-43.6%
'26/02/2433.74+0.04+0.12%-3.35%34700.82+927.56+2.75%+44%-2.63%-47.3%
'26/02/2333.7+0.23+0.69%-2.69%33773.26+167.55+0.5%+44.7%+0.19%-47.4%
'26/02/1133.47+0.03+0.09%-2.6%33605.71+532.74+1.61%+47%-1.52%-49.6%
'26/02/1033.44+0.01+0.03%-2.57%33072.97+668.35+2.06%+50.1%-2.03%-52.6%
'26/02/0933.43-0.06-0.18%-2.75%32404.62+621.7+1.96%+53%-2.14%-55.7%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.49+0.08+0.24%-2.51%31782.92-18.35-0.06%+52.9%+0.3%-55.4%
'26/02/0533.41+0.09+0.27%-2.25%31801.27-488.54-1.51%+50.6%+1.78%-52.8%
'26/02/0433.32-0.03-0.09%-2.34%32289.81+94.45+0.29%+51%-0.38%-53.4%
'26/02/0333.35-0.07-0.21%-2.54%32195.36+571.33+1.81%+53.8%-2.02%-56.3%
'26/02/0233.42+0.37+1.12%-1.45%31624.03-439.72-1.37%+51.7%+2.49%-53.1%
'26/01/3033.05+0.04+0.12%-1.33%32063.75-472.52-1.45%+49.5%+1.57%-50.8%
'26/01/2933.01-0.01-0.03%-1.36%32536.27-267.55-0.82%+48.2%+0.79%-49.6%
'26/01/2833.02-0.23-0.69%-2.05%32803.82+485.9+1.5%+50.5%-2.19%-52.5%
'26/01/2733.25-0.02-0.06%-2.1%32317.92+253.4+0.79%+51.6%-0.85%-53.8%
'26/01/2633.77-0.13-0.38%-2.45%32064.52+103.01+0.32%+52.1%-0.7%-54.6%
'26/01/2333.9+0.03+0.09%-2.36%31961.51+215.43+0.68%+53.2%-0.59%-55.5%
'26/01/2233.87+0.09+0.27%-2.1%31746.08+499.71+1.6%+55.6%-1.33%-57.7%
'26/01/2133.78-0.09-0.27%-2.36%31246.37-513.62-1.62%+53.1%+1.35%-55.5%
'26/01/2033.87+0.12+0.36%-2.01%31759.99+120.7+0.38%+53.7%-0.02%-55.7%
'26/01/1933.75-0.14-0.41%-2.42%31639.29+230.59+0.73%+54.8%-1.14%-57.2%
'26/01/1633.8900%-2.42%31408.7+598.12+1.94%+57.8%-1.94%-60.2%
'26/01/1533.89-0.02-0.06%-2.48%30810.58-131.2-0.42%+57.2%+0.36%-59.6%
'26/01/1433.9100%-2.48%30941.78+234.56+0.76%+58.4%-0.76%-60.8%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1333.91+0.03+0.09%-2.39%30707.22+139.93+0.46%+59.1%-0.37%-61.5%
'26/01/1233.88+0.01+0.03%-2.36%30567.29+278.33+0.92%+60.5%-0.89%-62.9%
'26/01/0933.87+0.01+0.03%-2.33%30288.96-71.59-0.24%+60.2%+0.27%-62.5%
'26/01/0833.86+0.1+0.3%-2.04%30360.55-74.92-0.25%+59.8%+0.55%-61.8%
'26/01/0733.76+0.02+0.06%-1.99%30435.47-140.83-0.46%+59%+0.52%-61%
'26/01/0633.74+0.02+0.06%-1.93%30576.3+471.26+1.57%+61.5%-1.51%-63.4%
'26/01/0533.72+0.03+0.09%-1.84%30105.04+755.23+2.57%+65.7%-2.48%-67.5%
'26/01/0233.69-0.02-0.06%-1.9%29349.81+386.21+1.33%+67.9%-1.39%-69.8%
'25/12/3133.71-0.01-0.03%-1.93%28963.6+256.47+0.89%+69.4%-0.92%-71.3%
'25/12/3033.72-0.01-0.03%-1.96%28707.13-103.76-0.36%+68.8%+0.33%-70.7%
'25/12/2933.73+0.02+0.06%-1.9%28810.89+254.87+0.89%+70.3%-0.83%-72.2%
'25/12/2633.71-0.04-0.12%-2.01%28556.02+184.04+0.65%+71.4%-0.77%-73.4%
'25/12/2433.75-0.03-0.09%-2.1%28371.98+61.51+0.22%+71.8%-0.31%-73.9%
'25/12/2333.7800%-2.1%28310.47+160.83+0.57%+72.7%-0.57%-74.8%
'25/12/2233.78-0.01-0.03%-2.13%28149.64+453.29+1.64%+75.6%-1.67%-77.7%
'25/12/1933.79-0.01-0.03%-2.16%27696.35+227.82+0.83%+77%-0.86%-79.2%
'25/12/1833.8+0.01+0.03%-2.13%27468.53-56.64-0.21%+76.7%+0.24%-78.8%
'25/12/1733.79+0.08+0.24%-1.9%27525.17-11.49-0.04%+76.6%+0.28%-78.5%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.71+0.21+0.63%-1.28%27536.66-330.28-1.19%+74.5%+1.82%-75.8%
'25/12/1533.5+0.12+0.36%-0.93%27866.94-331.08-1.17%+72.4%+1.53%-73.4%
'25/12/1233.38-0.11-0.33%-1.25%28198.02+173.27+0.62%+73.5%-0.95%-74.8%
'25/12/1133.49+0.08+0.24%-1.02%28024.75-375.98-1.32%+71.2%+1.56%-72.2%
'25/12/1033.41+0.05+0.15%-0.87%28400.73+218.13+0.77%+72.5%-0.62%-73.4%
'25/12/0933.36-0.03-0.09%-0.96%28182.6-121.18-0.43%+71.8%+0.34%-72.8%
'25/12/0833.39-0.25-0.74%-1.69%28303.78+322.89+1.15%+73.8%-1.89%-75.5%
'25/12/0533.64+0.03+0.09%-1.61%27980.89+185.18+0.67%+74.9%-0.58%-76.5%
'25/12/0433.61-0.08-0.24%-1.84%27795.71+2.67+0.01%+75%-0.25%-76.8%
'25/12/0333.69-0.01-0.03%-1.87%27793.04+228.77+0.83%+76.4%-0.86%-78.3%
'25/12/0233.7+0.01+0.03%-1.84%27564.27+221.74+0.81%+77.8%-0.78%-79.7%
'25/12/0133.69+0.07+0.21%-1.64%27342.53-283.95-1.03%+76%+1.24%-77.6%
'25/11/2833.62-0.02-0.06%-1.69%27626.48+71.95+0.26%+76.5%-0.32%-78.2%
'25/11/2733.64+0.04+0.12%-1.58%27554.53+144.99+0.53%+77.4%-0.41%-79%
'25/11/2633.6-0.09-0.27%-1.84%27409.54+497.37+1.85%+80.7%-2.12%-82.5%
'25/11/2533.69+0.04+0.12%-1.72%26912.17+407.93+1.54%+83.5%-1.42%-85.2%
'25/11/2433.65+0.18+0.54%-1.2%26504.24+69.3+0.26%+83.9%+0.28%-85.1%
'25/11/2133.47+0.11+0.33%-0.87%26434.94-991.42-3.61%+77.3%+3.94%-78.2%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.36+0.06+0.18%-0.69%27426.36+846.24+3.18%+82.9%-3%-83.6%
'25/11/1933.3-0.01-0.03%-0.72%26580.12-176-0.66%+81.7%+0.63%-82.5%
'25/11/1833.31+0.13+0.39%-0.33%26756.12-691.19-2.52%+77.2%+2.91%-77.5%
'25/11/1733.18-0.05-0.15%-0.48%27447.31+49.81+0.18%+77.5%-0.33%-78%
'25/11/1433.23-0.06-0.18%-0.66%27397.5-506.06-1.81%+74.3%+1.63%-74.9%
'25/11/1333.29+0.06+0.18%-0.48%27903.56-43.53-0.16%+74%+0.34%-74.5%
'25/11/1233.23+0.12+0.36%-0.12%27947.09+162.14+0.58%+75%-0.22%-75.1%
'25/11/1133.11+0.06+0.18%+0.06%27784.95-84.56-0.3%+74.5%+0.48%-74.4%
'25/11/1033.05-0.1-0.3%-0.24%27869.51+218.1+0.79%+75.9%-1.09%-76.1%
'25/11/0733.15+0.09+0.27%+0.03%27651.41-248.04-0.89%+74.3%+1.16%-74.3%
'25/11/0633.06-0.1-0.3%-0.27%27899.45+182.39+0.66%+75.4%-0.96%-75.7%
'25/11/0533.16+0.01+0.03%-0.24%27717.06-399.5-1.42%+72.9%+1.45%-73.2%
'25/11/0433.15+0.08+0.24%0%28116.56-218.03-0.77%+71.6%+1.01%-71.6%
'25/11/0333.07+0.08+0.24%+0.24%28334.59+101.24+0.36%+72.2%-0.12%-72%
'25/10/3132.99-0.01-0.03%+0.21%28233.35-54.18-0.19%+71.9%+0.16%-71.7%
'25/10/303300%+0.21%28287.53-7.21-0.03%+71.9%+0.03%-71.6%
'25/10/2933-0.01-0.03%+0.18%28294.74+345.63+1.24%+74%-1.27%-73.8%
'25/10/2833.51-0.1-0.3%-0.12%27949.11-44.52-0.16%+73.7%-0.14%-73.8%
交易
日期		00726B 國泰新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2733.61-0.11-0.33%-0.44%27993.63+461.37+1.68%+76.6%-2.01%-77.1%
'25/10/2333.72+0.11+0.33%-0.12%27532.26-116.65-0.42%+75.9%+0.75%-76%
'25/10/2233.61+0.24+0.72%+0.6%27648.91-103.5-0.37%+75.2%+1.09%-74.6%
'25/10/2133.37+0.1+0.3%+0.9%27752.41+63.78+0.23%+75.6%+0.07%-74.7%
'25/10/2033.27-0.09-0.27%+0.63%27688.63+386.26+1.41%+78.1%-1.68%-77.5%
'25/10/1733.36+0.14+0.42%+1.05%27302.37-345.5-1.25%+75.9%+1.67%-74.8%
'25/10/1633.22+0.07+0.21%+1.27%27647.87+372.16+1.36%+78.3%-1.15%-77%
'25/10/1533.15-0.05-0.15%+1.11%27275.71+482.56+1.8%+81.5%-1.95%-80.4%