≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / K線比較(日)

00702 國泰標普低波高息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5123.2+0.31+1.34%1.77%23.1523.5623.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
144338.8萬811.78張/筆23.4823.52 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106245.8萬831.28張/筆23.17-0.11 (-0.47%)

連續漲跌: 首日上漲  ( +0.31元 / +1.34%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.51+0.31+1.34%+1.34%49301.96-11.48-0.02%-0.02%+1.36%+1.36%
'26/10/0823.2-0.11-0.47%+0.86%49313.44-492.93-0.99%-1.01%+0.52%+1.87%
'26/10/0723.31+0.23+1%+1.86%49806.37-16.18-0.03%-1.04%+1.03%+2.91%
'26/10/0623.08-0.04-0.17%+1.69%49822.55+110.51+0.22%-0.82%-0.39%+2.51%
'26/10/0523.12-0.03-0.13%+1.56%49712.04+1236.3+2.55%+1.7%-2.68%-0.15%
'26/10/0223.15-0.02-0.09%+1.47%48475.74+122.25+0.25%+1.96%-0.34%-0.49%
'26/10/0123.17-0.21-0.9%+0.56%48353.49+413.36+0.86%+2.84%-1.76%-2.28%
'26/09/3023.38-0.05-0.21%+0.34%47940.13+308.17+0.65%+3.51%-0.86%-3.16%
'26/09/2923.43-0.13-0.55%-0.21%47631.96-392.64-0.82%+2.66%+0.27%-2.87%
'26/09/2423.56-0.06-0.25%-0.47%48024.6-132.69-0.28%+2.38%+0.03%-2.84%
'26/09/2323.62-0.28-1.17%-1.63%48157.29+357.12+0.75%+3.14%-1.92%-4.77%
'26/09/2223.9-0.08-0.33%-1.96%47800.17+81.33+0.17%+3.32%-0.5%-5.28%
'26/09/2123.98-0.2-0.83%-2.77%47718.84+538.09+1.14%+4.5%-1.97%-7.27%
'26/09/1824.18-0.07-0.29%-3.05%47180.75+892.75+1.93%+6.51%-2.22%-9.56%
'26/09/1724.25-0.16-0.66%-3.69%46288+439.1+0.96%+7.53%-1.62%-11.2%
'26/09/1624.41+0.01+0.04%-3.65%45848.9+337.41+0.74%+8.33%-0.7%-12%
'26/09/1524.4+0.1+0.41%-3.25%45511.49-351.03-0.77%+7.5%+1.18%-10.8%
'26/09/1424.3+0.02+0.08%-3.17%45862.52-322.33-0.7%+6.75%+0.78%-9.92%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.28-0.07-0.29%-3.45%46184.85-755.64-1.61%+5.03%+1.32%-8.48%
'26/09/1024.35-0.25-1.02%-4.43%46940.49-242.87-0.51%+4.49%-0.51%-8.92%
'26/09/0924.6-0.15-0.61%-5.01%47183.36+77.58+0.16%+4.66%-0.77%-9.67%
'26/09/0824.75-0.05-0.2%-5.2%47105.78-220.49-0.47%+4.17%+0.27%-9.38%
'26/09/0724.8-0.17-0.68%-5.85%47326.27+775.14+1.67%+5.91%-2.35%-11.8%
'26/09/0424.97+0.05+0.2%-5.66%46551.13+693.47+1.51%+7.51%-1.31%-13.2%
'26/09/0324.92+0.02+0.08%-5.58%45857.66-307.06-0.67%+6.8%+0.75%-12.4%
'26/09/0224.9-0.02-0.08%-5.66%46164.72-784-1.67%+5.01%+1.59%-10.7%
'26/09/0124.92-0.14-0.56%-6.19%46948.72+820.25+1.78%+6.88%-2.34%-13.1%
'26/08/3125.06+0.02+0.08%-6.11%46128.47-202.98-0.44%+6.41%+0.52%-12.5%
'26/08/2825.04-0.3-1.18%-7.22%46331.45+356.23+0.77%+7.24%-1.95%-14.5%
'26/08/2725.3400%-7.22%45975.22+142.6+0.31%+7.57%-0.31%-14.8%
'26/08/2625.34-0.03-0.12%-7.33%45832.62+663.16+1.47%+9.15%-1.59%-16.5%
'26/08/2525.37+0.15+0.59%-6.78%45169.46+407.14+0.91%+10.1%-0.32%-16.9%
'26/08/2425.22+0.01+0.04%-6.74%44762.32-461.97-1.02%+9.02%+1.06%-15.8%
'26/08/2125.21-0.03-0.12%-6.85%45224.29+290.55+0.65%+9.72%-0.77%-16.6%
'26/08/2025.24+0.14+0.56%-6.33%44933.74+214.39+0.48%+10.2%+0.08%-16.6%
'26/08/1925.1+0.1+0.4%-5.96%44719.35-589.33-1.3%+8.81%+1.7%-14.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825-0.3-1.19%-7.08%45308.68-548.59-1.2%+7.51%+0.01%-14.6%
'26/08/1725.3-0.05-0.2%-7.26%45857.27+46.26+0.1%+7.62%-0.3%-14.9%
'26/08/1425.35+0.15+0.6%-6.71%45811.01-210.47-0.46%+7.13%+1.06%-13.8%
'26/08/1325.2-0.01-0.04%-6.74%46021.48+503.41+1.11%+8.31%-1.15%-15.1%
'26/08/1225.21+0.02+0.08%-6.67%45518.07+397.35+0.88%+9.27%-0.8%-15.9%
'26/08/1125.19-0.06-0.24%-6.89%45120.72+191.96+0.43%+9.73%-0.67%-16.6%
'26/08/1025.25+0.02+0.08%-6.82%44928.76+702.85+1.59%+11.5%-1.51%-18.3%
'26/08/0725.23-0.02-0.08%-6.89%44225.91-170.79-0.38%+11%+0.3%-17.9%
'26/08/0625.25-0.05-0.2%-7.08%44396.7-214.9-0.48%+10.5%+0.28%-17.6%
'26/08/0525.3+0.08+0.32%-6.78%44611.6+1250.94+2.88%+13.7%-2.56%-20.5%
'26/08/0425.22+0.02+0.08%-6.71%43360.66-25.75-0.06%+13.6%+0.14%-20.3%
'26/08/0325.2-0.12-0.47%-7.15%43386.41+266.66+0.62%+14.3%-1.09%-21.5%
'26/07/3125.32-0.21-0.82%-7.91%43119.75+3186.45+7.98%+23.5%-8.8%-31.4%
'26/07/3025.53+0.02+0.08%-7.84%39933.3-105.88-0.26%+23.1%+0.34%-31%
'26/07/2925.51+0.38+1.51%-6.45%40039.18-1564.18-3.76%+18.5%+5.27%-25%
'26/07/2825.13+0.07+0.28%-6.19%41603.36-2030.83-4.65%+13%+4.93%-19.2%
'26/07/2725.06+0.06+0.24%-5.96%43634.19-20.65-0.05%+12.9%+0.29%-18.9%
'26/07/2425+0.12+0.48%-5.51%43654.84-1195.97-2.67%+9.92%+3.15%-15.4%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.88+0.03+0.12%-5.39%44850.81+25.03+0.06%+9.99%+0.06%-15.4%
'26/07/2224.85-0.33-1.31%-6.63%44825.78+592.91+1.34%+11.5%-2.65%-18.1%
'26/07/2125.18+0.16+0.64%-6.04%44232.87+1783.17+4.2%+16.1%-3.56%-22.2%
'26/07/2025.02+0.2+0.81%-5.28%42449.7-221.57-0.52%+15.5%+1.33%-20.8%
'26/07/1724.82+0.07+0.28%-5.01%42671.27-2953.71-6.47%+8.06%+6.75%-13.1%
'26/07/1624.75+0.1+0.41%-4.62%45624.98-6.61-0.01%+8.04%+0.42%-12.7%
'26/07/1525.33+0.01+0.04%-4.46%45631.59+893.64+2%+10.2%-1.96%-14.7%
'26/07/1425.32+0.13+0.52%-3.97%44737.95-642.57-1.42%+8.64%+1.94%-12.6%
'26/07/1325.19-0.07-0.28%-4.24%45380.52+25.91+0.06%+8.7%-0.34%-12.9%
'26/07/0925.26-0.01-0.04%-4.27%45354.61-379.8-0.83%+7.8%+0.79%-12.1%
'26/07/0825.27+0.17+0.68%-3.63%45734.41+255.3+0.56%+8.41%+0.12%-12%
'26/07/0725.100%-3.63%45479.11-1077.28-2.31%+5.9%+2.31%-9.52%
'26/07/0625.1+0.02+0.08%-3.55%46556.39-224.23-0.48%+5.39%+0.56%-8.94%
'26/07/0325.08+0.23+0.93%-2.66%46780.62+36.46+0.08%+5.47%+0.85%-8.13%
'26/07/0224.8500%-2.66%46744.16-274.83-0.58%+4.86%+0.58%-7.51%
'26/07/0124.85-0.11-0.44%-3.08%47018.99+893.08+1.94%+6.89%-2.38%-9.97%
'26/06/3024.96+0.11+0.44%-2.66%46125.91+1126.01+2.5%+9.56%-2.06%-12.2%
'26/06/2924.85+0.36+1.47%-1.22%44999.9+428.14+0.96%+10.6%+0.51%-11.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.49+0.06+0.25%-0.98%44571.76-1683.5-3.64%+6.59%+3.89%-7.57%
'26/06/2524.43+0.21+0.87%-0.12%46255.26+211.66+0.46%+7.08%+0.41%-7.2%
'26/06/2424.22+0.07+0.29%+0.17%46043.6-1057.05-2.24%+4.67%+2.53%-4.51%
'26/06/2324.15-0.1-0.41%-0.25%47100.65-640.86-1.34%+3.27%+0.93%-3.52%
'26/06/2224.25+0.01+0.04%-0.21%47741.51+1276.31+2.75%+6.11%-2.71%-6.31%
'26/06/1824.24-0.3-1.22%-1.43%46465.2+587.81+1.28%+7.46%-2.5%-8.89%
'26/06/1724.54+0.01+0.04%-1.39%45877.39+68.2+0.15%+7.62%-0.11%-9.01%
'26/06/1624.53-0.17-0.69%-2.06%45809.19+412.2+0.91%+8.6%-1.6%-10.7%
'26/06/1524.7+0.19+0.78%-1.31%45396.99+1227.95+2.78%+11.6%-2%-12.9%
'26/06/1224.51+0.11+0.45%-0.86%44169.04+1019.58+2.36%+14.3%-1.91%-15.1%
'26/06/1124.4+0.31+1.29%+0.42%43149.46-76.08-0.18%+14.1%+1.47%-13.6%
'26/06/1024.09+0.15+0.63%+1.04%43225.54-1478.9-3.31%+10.3%+3.94%-9.24%
'26/06/0923.94+0.04+0.17%+1.21%44704.44+1201.66+2.76%+13.3%-2.59%-12.1%
'26/06/0823.9+0.18+0.76%+1.98%43502.78-1568.16-3.48%+9.39%+4.24%-7.41%
'26/06/0523.72+0.07+0.3%+2.28%45070.94-606.52-1.33%+7.93%+1.63%-5.65%
'26/06/0423.65-0.02-0.08%+2.2%45677.46-781.7-1.68%+6.12%+1.6%-3.92%
'26/06/0323.67+0.01+0.04%+2.24%46459.16+901.85+1.98%+8.22%-1.94%-5.98%
'26/06/0223.66-0.17-0.71%+1.51%45557.31+219.4+0.48%+8.74%-1.19%-7.23%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.83-0.2-0.83%+0.67%45337.91+604.97+1.35%+10.2%-2.18%-9.55%
'26/05/2924.03-0.04-0.17%+0.5%44732.94+1096.5+2.51%+13%-2.68%-12.5%
'26/05/2824.0700%+0.5%43636.44-620.36-1.4%+11.4%+1.4%-10.9%
'26/05/2724.0700%+0.5%44256.8+731.43+1.68%+13.3%-1.68%-12.8%
'26/05/2624.07+0.04+0.17%+0.67%43525.37-119.03-0.27%+13%+0.44%-12.3%
'26/05/2524.0300%+0.67%43644.4+1376.43+3.26%+16.6%-3.26%-16%
'26/05/2224.03+0.06+0.25%+0.92%42267.97+899.76+2.18%+19.2%-1.93%-18.3%
'26/05/2123.97+0.03+0.13%+1.04%41368.21+1347.39+3.37%+23.2%-3.24%-22.1%
'26/05/2023.94+0.1+0.42%+1.47%40020.82-154.74-0.39%+22.7%+0.81%-21.2%
'26/05/1923.84+0.22+0.93%+2.41%40175.56-716.26-1.75%+20.6%+2.68%-18.2%
'26/05/1823.62-0.14-0.59%+1.81%40891.82-280.54-0.68%+19.7%+0.09%-17.9%
'26/05/1523.76-0.01-0.04%+1.77%41172.36-579.39-1.39%+18.1%+1.35%-16.3%
'26/05/1423.77-0.03-0.13%+1.64%41751.75+377.25+0.91%+19.2%-1.04%-17.5%
'26/05/1323.8+0.07+0.29%+1.94%41374.5-523.82-1.25%+17.7%+1.54%-15.7%
'26/05/1223.73-0.05-0.21%+1.72%41898.32+108.26+0.26%+18%-0.47%-16.3%
'26/05/1123.78-0.05-0.21%+1.51%41790.06+186.12+0.45%+18.5%-0.66%-17%
'26/05/0823.83-0.05-0.21%+1.3%41603.94-329.84-0.79%+17.6%+0.58%-16.3%
'26/05/0723.88+0.03+0.13%+1.43%41933.78+794.93+1.93%+19.8%-1.8%-18.4%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.85+0.02+0.08%+1.51%41138.85+369.56+0.91%+20.9%-0.83%-19.4%
'26/05/0523.83-0.07-0.29%+1.21%40769.29+64.15+0.16%+21.1%-0.45%-19.9%
'26/05/0423.9+0.22+0.93%+2.15%40705.14+1778.51+4.57%+26.7%-3.64%-24.5%
'26/04/3023.6800%+2.15%38926.63-376.87-0.96%+25.4%+0.96%-23.3%
'26/04/2923.68+0.06+0.25%+2.41%39303.5-218.23-0.55%+24.7%+0.8%-22.3%
'26/04/2823.62+0.04+0.17%+2.59%39521.73-94.9-0.24%+24.4%+0.41%-21.9%
'26/04/2723.58-0.11-0.46%+2.11%39616.63+684.23+1.76%+26.6%-2.22%-24.5%
'26/04/2423.69+0.14+0.59%+2.72%38932.4+1218.25+3.23%+30.7%-2.64%-28%
'26/04/2323.55-0.12-0.51%+2.2%37714.15-164.32-0.43%+30.2%-0.08%-28%
'26/04/2223.67-0.08-0.34%+1.85%37878.47+273.36+0.73%+31.1%-1.07%-29.3%
'26/04/2123.75-0.12-0.5%+1.34%37605.11+646.31+1.75%+33.4%-2.25%-32.1%
'26/04/2023.87+0.17+0.72%+2.07%36958.8+154.46+0.42%+34%+0.3%-31.9%
'26/04/1723.7+0.08+0.34%+2.41%36804.34-327.68-0.88%+32.8%+1.22%-30.4%
'26/04/1623.62-0.12-0.51%+1.9%37132.02+409.88+1.12%+34.3%-1.63%-32.4%
'26/04/1523.74-0.03-0.13%+1.77%36722.14+426.02+1.17%+35.8%-1.3%-34.1%
'26/04/1423.77-0.06-0.25%+1.51%36296.12+838.83+2.37%+39%-2.62%-37.5%
'26/04/1323.83-0.04-0.17%+1.34%35457.29+39.46+0.11%+39.2%-0.28%-37.9%
'26/04/1023.87+0.03+0.13%+1.47%35417.83+556.67+1.6%+41.4%-1.47%-40%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.84-0.02-0.08%+1.38%34861.16+99.78+0.29%+41.8%-0.37%-40.4%
'26/04/0823.86+0.05+0.21%+1.6%34761.38+1531.56+4.61%+48.4%-4.4%-46.8%
'26/04/0723.81+0.06+0.25%+1.85%33229.82+657.39+2.02%+51.4%-1.77%-49.5%
'26/04/0223.7500%+1.85%32572.43-602.39-1.82%+48.6%+1.82%-46.8%
'26/04/0123.75+0.03+0.13%+1.98%33174.82+1451.83+4.58%+55.4%-4.45%-53.4%
'26/03/3123.72+0.15+0.64%+2.63%31722.99-795.17-2.45%+51.6%+3.09%-49%
'26/03/3023.57-0.02-0.08%+2.54%32518.16-594.43-1.8%+48.9%+1.72%-46.3%
'26/03/2723.59-0.01-0.04%+2.5%33112.59-225.03-0.68%+47.9%+0.64%-45.4%
'26/03/2623.600%+2.5%33337.62-101.49-0.3%+47.4%+0.3%-44.9%
'26/03/2523.6+0.1+0.43%+2.94%33439.11+826.87+2.54%+51.2%-2.11%-48.2%
'26/03/2423.5+0.06+0.26%+3.2%32612.24-110.26-0.34%+50.7%+0.6%-47.5%
'26/03/2323.44-0.2-0.85%+2.33%32722.5-821.38-2.45%+47%+1.6%-44.7%
'26/03/2023.64-0.1-0.42%+1.9%33543.88-145.8-0.43%+46.3%+0.01%-44.4%
'26/03/1923.74-0.24-1%+0.88%33689.68-658.9-1.92%+43.5%+0.92%-42.7%
'26/03/1823.98-0.01-0.04%+0.83%34348.58+512.01+1.51%+45.7%-1.55%-44.9%
'26/03/1723.99-0.03-0.12%+0.71%33836.57+494.06+1.48%+47.9%-1.6%-47.2%
'26/03/1624.02+0.11+0.46%+1.17%33342.51-57.81-0.17%+47.6%+0.63%-46.4%
'26/03/1323.91+0.02+0.08%+1.26%33400.32-181.54-0.54%+46.8%+0.62%-45.6%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.89-0.4-1.65%-0.41%33581.86-532.33-1.56%+44.5%-0.09%-44.9%
'26/03/1124.29-0.16-0.65%-1.06%34114.19+1342.32+4.1%+50.4%-4.75%-51.5%
'26/03/1024.45-0.05-0.2%-1.27%32771.87+661.45+2.06%+53.5%-2.26%-54.8%
'26/03/0924.5-0.07-0.28%-1.55%32110.42-1489.12-4.43%+46.7%+4.15%-48.3%
'26/03/0624.57-0.08-0.32%-1.87%33599.54-73.4-0.22%+46.4%-0.1%-48.3%
'26/03/0524.65+0.04+0.16%-1.71%33672.94+844.06+2.57%+50.2%-2.41%-51.9%
'26/03/0424.61-0.07-0.28%-1.99%32828.88-1494.77-4.35%+43.6%+4.07%-45.6%
'26/03/0324.68+0.16+0.65%-1.35%34323.65-771.44-2.2%+40.5%+2.85%-41.8%
'26/03/0224.52+0.08+0.33%-1.02%35095.09-319.4-0.9%+39.2%+1.23%-40.2%
'26/02/2624.44-0.11-0.45%-1.47%35414.49+1.420%+39.2%-0.45%-40.7%
'26/02/2524.55+0.01+0.04%-1.43%35413.07+712.25+2.05%+42.1%-2.01%-43.5%
'26/02/2424.54+0.02+0.08%-1.35%34700.82+927.56+2.75%+46%-2.67%-47.3%
'26/02/2324.52+0.1+0.41%-0.94%33773.26+167.55+0.5%+46.7%-0.09%-47.6%
'26/02/1124.42+0.06+0.25%-0.7%33605.71+532.74+1.61%+49.1%-1.36%-49.8%
'26/02/1024.36-0.01-0.04%-0.74%33072.97+668.35+2.06%+52.1%-2.1%-52.9%
'26/02/0924.37+0.22+0.91%+0.17%32404.62+621.7+1.96%+55.1%-1.05%-55%
'26/02/0624.1500%+0.17%31782.92-18.35-0.06%+55%+0.06%-54.9%
'26/02/0524.15+0.45+1.9%+2.07%31801.27-488.54-1.51%+52.7%+3.41%-50.6%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.7+0.14+0.59%+2.67%32289.81+94.45+0.29%+53.1%+0.3%-50.5%
'26/02/0323.56-0.1-0.42%+2.24%32195.36+571.33+1.81%+55.9%-2.23%-53.7%
'26/02/0223.66+0.43+1.85%+4.13%31624.03-439.72-1.37%+53.8%+3.22%-49.6%
'26/01/3023.23+0.03+0.13%+4.27%32063.75-472.52-1.45%+51.5%+1.58%-47.3%
'26/01/2923.2-0.19-0.81%+3.42%32536.27-267.55-0.82%+50.3%+0.01%-46.9%
'26/01/2823.39+0.06+0.26%+3.69%32803.82+485.9+1.5%+52.6%-1.24%-48.9%
'26/01/2723.33+0.03+0.13%+3.82%32317.92+253.4+0.79%+53.8%-0.66%-49.9%
'26/01/2623.3+0.01+0.04%+3.86%32064.52+103.01+0.32%+54.3%-0.28%-50.4%
'26/01/2323.29+0.02+0.09%+3.95%31961.51+215.43+0.68%+55.3%-0.59%-51.3%
'26/01/2223.27+0.08+0.34%+4.31%31746.08+499.71+1.6%+57.8%-1.26%-53.5%
'26/01/2123.19-0.15-0.64%+3.64%31246.37-513.62-1.62%+55.2%+0.98%-51.6%
'26/01/2023.34+0.01+0.04%+3.69%31759.99+120.7+0.38%+55.8%-0.34%-52.1%
'26/01/1923.98+0.03+0.13%+3.72%31639.29+230.59+0.73%+57%-0.6%-53.3%
'26/01/1623.95+0.05+0.21%+3.93%31408.7+598.12+1.94%+60%-1.73%-56.1%
'26/01/1523.9+0.1+0.42%+4.37%30810.58-131.2-0.42%+59.3%+0.84%-55%
'26/01/1423.8+0.23+0.98%+5.39%30941.78+234.56+0.76%+60.6%+0.22%-55.2%
'26/01/1323.57+0.05+0.21%+5.61%30707.22+139.93+0.46%+61.3%-0.25%-55.7%
'26/01/1223.52+0.07+0.3%+5.93%30567.29+278.33+0.92%+62.8%-0.62%-56.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.45+0.15+0.64%+6.61%30288.96-71.59-0.24%+62.4%+0.88%-55.8%
'26/01/0823.3-0.06-0.26%+6.34%30360.55-74.92-0.25%+62%-0.01%-55.7%
'26/01/0723.36+0.06+0.26%+6.61%30435.47-140.83-0.46%+61.2%+0.72%-54.6%
'26/01/0623.3+0.03+0.13%+6.75%30576.3+471.26+1.57%+63.8%-1.44%-57%
'26/01/0523.27+0.04+0.17%+6.93%30105.04+755.23+2.57%+68%-2.4%-61%
'26/01/0223.23-0.11-0.47%+6.43%29349.81+386.21+1.33%+70.2%-1.8%-63.8%
'25/12/3123.34+0.01+0.04%+6.47%28963.6+256.47+0.89%+71.7%-0.85%-65.3%
'25/12/3023.33+0.01+0.04%+6.52%28707.13-103.76-0.36%+71.1%+0.4%-64.6%
'25/12/2923.3200%+6.52%28810.89+254.87+0.89%+72.6%-0.89%-66.1%
'25/12/2623.3200%+6.52%28556.02+184.04+0.65%+73.8%-0.65%-67.3%
'25/12/2423.3200%+6.52%28371.98+61.51+0.22%+74.1%-0.22%-67.6%
'25/12/2323.32-0.04-0.17%+6.34%28310.47+160.83+0.57%+75.1%-0.74%-68.8%
'25/12/2223.3600%+6.34%28149.64+453.29+1.64%+78%-1.64%-71.7%
'25/12/1923.36-0.01-0.04%+6.29%27696.35+227.82+0.83%+79.5%-0.87%-73.2%
'25/12/1823.37+0.07+0.3%+6.61%27468.53-56.64-0.21%+79.1%+0.51%-72.5%
'25/12/1723.3-0.04-0.17%+6.43%27525.17-11.49-0.04%+79%-0.13%-72.6%
'25/12/1623.34+0.26+1.13%+7.63%27536.66-330.28-1.19%+76.9%+2.32%-69.3%
'25/12/1523.08+0.09+0.39%+8.05%27866.94-331.08-1.17%+74.8%+1.56%-66.8%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.99+0.21+0.92%+9.04%28198.02+173.27+0.62%+75.9%+0.3%-66.9%
'25/12/1122.78+0.03+0.13%+9.19%28024.75-375.98-1.32%+73.6%+1.45%-64.4%
'25/12/1022.7500%+9.19%28400.73+218.13+0.77%+74.9%-0.77%-65.8%
'25/12/0922.75-0.15-0.66%+8.47%28182.6-121.18-0.43%+74.2%-0.23%-65.7%
'25/12/0822.9-0.14-0.61%+7.81%28303.78+322.89+1.15%+76.2%-1.76%-68.4%
'25/12/0523.04-0.02-0.09%+7.72%27980.89+185.18+0.67%+77.4%-0.76%-69.7%
'25/12/0423.06+0.01+0.04%+7.77%27795.71+2.67+0.01%+77.4%+0.03%-69.6%
'25/12/0323.05-0.24-1.03%+6.66%27793.04+228.77+0.83%+78.9%-1.86%-72.2%
'25/12/0223.29-0.01-0.04%+6.61%27564.27+221.74+0.81%+80.3%-0.85%-73.7%
'25/12/0123.3+0.09+0.39%+7.02%27342.53-283.95-1.03%+78.5%+1.42%-71.4%
'25/11/2823.2100%+7.02%27626.48+71.95+0.26%+78.9%-0.26%-71.9%
'25/11/2723.21+0.1+0.43%+7.49%27554.53+144.99+0.53%+79.9%-0.1%-72.4%
'25/11/2623.11+0.11+0.48%+8%27409.54+497.37+1.85%+83.2%-1.37%-75.2%
'25/11/2523-0.02-0.09%+7.91%26912.17+407.93+1.54%+86%-1.63%-78.1%
'25/11/2423.02+0.32+1.41%+9.43%26504.24+69.3+0.26%+86.5%+1.15%-77.1%
'25/11/2122.7-0.1-0.44%+8.95%26434.94-991.42-3.61%+79.8%+3.17%-70.8%
'25/11/2022.8-0.02-0.09%+8.85%27426.36+846.24+3.18%+85.5%-3.27%-76.6%
'25/11/1922.82+0.06+0.26%+9.14%26580.12-176-0.66%+84.3%+0.92%-75.1%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.76-0.1-0.44%+8.66%26756.12-691.19-2.52%+79.6%+2.08%-71%
'25/11/1722.8600%+8.66%27447.31+49.81+0.18%+80%-0.18%-71.3%
'25/11/1422.86-0.03-0.13%+8.52%27397.5-506.06-1.81%+76.7%+1.68%-68.2%
'25/11/1322.89+0.04+0.18%+8.71%27903.56-43.53-0.16%+76.4%+0.34%-67.7%
'25/11/1222.85+0.17+0.75%+9.52%27947.09+162.14+0.58%+77.4%+0.17%-67.9%
'25/11/1122.68-0.02-0.09%+9.43%27784.95-84.56-0.3%+76.9%+0.21%-67.5%
'25/11/1022.7+0.25+1.11%+10.6%27869.51+218.1+0.79%+78.3%+0.32%-67.7%
'25/11/0722.45+0.06+0.27%+10.9%27651.41-248.04-0.89%+76.7%+1.16%-65.8%
'25/11/0622.39+0.04+0.18%+11.1%27899.45+182.39+0.66%+77.9%-0.48%-66.7%
'25/11/0522.35+0.01+0.04%+11.2%27717.06-399.5-1.42%+75.3%+1.46%-64.2%
'25/11/0422.34-0.02-0.09%+11.1%28116.56-218.03-0.77%+74%+0.68%-62.9%
'25/11/0322.36+0.1+0.45%+11.6%28334.59+101.24+0.36%+74.6%+0.09%-63%
'25/10/3122.26-0.05-0.22%+11.3%28233.35-54.18-0.19%+74.3%-0.03%-62.9%
'25/10/3022.31-0.33-1.46%+9.72%28287.53-7.21-0.03%+74.2%-1.43%-64.5%
'25/10/2922.64-0.13-0.57%+9.09%28294.74+345.63+1.24%+76.4%-1.81%-67.3%
'25/10/2822.77+0.2+0.89%+10.1%27949.11-44.52-0.16%+76.1%+1.05%-66.1%
'25/10/2722.57-0.35-1.53%+8.38%27993.63+461.37+1.68%+79.1%-3.21%-70.7%
'25/10/2322.92+0.09+0.39%+8.8%27532.26-116.65-0.42%+78.3%+0.81%-69.5%
交易
日期		00702 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.83+0.06+0.26%+9.09%27648.91-103.5-0.37%+77.6%+0.63%-68.6%
'25/10/2122.77+0.07+0.31%+9.43%27752.41+63.78+0.23%+78.1%+0.08%-68.6%
'25/10/2022.7+0.15+0.67%+10.2%27688.63+386.26+1.41%+80.6%-0.74%-70.4%
'25/10/1722.55-0.15-0.66%+9.43%27302.37-345.5-1.25%+78.3%+0.59%-68.9%
'25/10/1622.7+0.02+0.09%+9.52%27647.87+372.16+1.36%+80.8%-1.27%-71.2%
'25/10/1522.68+0.13+0.58%+10.2%27275.71+482.56+1.8%+84%-1.22%-73.9%
'25/10/1422.55+0.01+0.04%+10.2%26793.15-130.27-0.48%+83.1%+0.52%-72.9%
'25/10/1322.54-0.25-1.1%+9%26923.42-378.5-1.39%+80.6%+0.29%-71.6%