≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00703 台新MSCI中國 / K線比較(日)

00703 台新MSCI中國

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6618.55+0.11+0.59%1.19%18.5518.7718.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
71133.6萬651.1張/筆18.7218.81 (-0.8%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2444.95萬64.03張/筆18.57+0.04 (+0.22%)

連續漲跌: 連2漲  ( +0.15元 / +0.81%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.66+0.11+0.59%+0.59%49301.96-11.48-0.02%-0.02%+0.61%+0.62%
'26/10/0818.55+0.04+0.22%+0.81%49313.44-492.93-0.99%-1.01%+1.21%+1.82%
'26/10/0718.51-0.12-0.64%+0.16%49806.37-16.18-0.03%-1.04%-0.61%+1.21%
'26/10/0618.63+0.13+0.7%+0.86%49822.55+110.51+0.22%-0.82%+0.48%+1.69%
'26/10/0518.500%+0.86%49712.04+1236.3+2.55%+1.7%-2.55%-0.84%
'26/10/0218.5-0.29-1.54%-0.69%48475.74+122.25+0.25%+1.96%-1.79%-2.65%
'26/10/0118.79-0.02-0.11%-0.8%48353.49+413.36+0.86%+2.84%-0.97%-3.64%
'26/09/3018.81+0.08+0.43%-0.37%47940.13+308.17+0.65%+3.51%-0.22%-3.88%
'26/09/2918.73-0.21-1.11%-1.48%47631.96-392.64-0.82%+2.66%-0.29%-4.14%
'26/09/2418.94-0.16-0.84%-2.3%48024.6-132.69-0.28%+2.38%-0.56%-4.68%
'26/09/2319.1-0.11-0.57%-2.86%48157.29+357.12+0.75%+3.14%-1.32%-6%
'26/09/2219.21+0.22+1.16%-1.74%47800.17+81.33+0.17%+3.32%+0.99%-5.06%
'26/09/2118.99+0.11+0.58%-1.17%47718.84+538.09+1.14%+4.5%-0.56%-5.66%
'26/09/1818.88+0.16+0.85%-0.32%47180.75+892.75+1.93%+6.51%-1.08%-6.83%
'26/09/1718.72-0.3-1.58%-1.89%46288+439.1+0.96%+7.53%-2.54%-9.42%
'26/09/1619.02+0.1+0.53%-1.37%45848.9+337.41+0.74%+8.33%-0.21%-9.7%
'26/09/1518.92-0.01-0.05%-1.43%45511.49-351.03-0.77%+7.5%+0.72%-8.93%
'26/09/1418.93+0.1+0.53%-0.9%45862.52-322.33-0.7%+6.75%+1.23%-7.65%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.83-0.02-0.11%-1.01%46184.85-755.64-1.61%+5.03%+1.5%-6.04%
'26/09/1018.85-0.25-1.31%-2.3%46940.49-242.87-0.51%+4.49%-0.8%-6.79%
'26/09/0919.1-0.16-0.83%-3.12%47183.36+77.58+0.16%+4.66%-0.99%-7.78%
'26/09/0819.26-0.03-0.16%-3.27%47105.78-220.49-0.47%+4.17%+0.31%-7.44%
'26/09/0719.29-0.33-1.68%-4.89%47326.27+775.14+1.67%+5.91%-3.35%-10.8%
'26/09/0419.62+0.3+1.55%-3.42%46551.13+693.47+1.51%+7.51%+0.04%-10.9%
'26/09/0319.32+0.13+0.68%-2.76%45857.66-307.06-0.67%+6.8%+1.35%-9.56%
'26/09/0219.19-0.22-1.13%-3.86%46164.72-784-1.67%+5.01%+0.54%-8.88%
'26/09/0119.41-0.07-0.36%-4.21%46948.72+820.25+1.78%+6.88%-2.14%-11.1%
'26/08/3119.48-0.09-0.46%-4.65%46128.47-202.98-0.44%+6.41%-0.02%-11.1%
'26/08/2819.57+0.03+0.15%-4.5%46331.45+356.23+0.77%+7.24%-0.62%-11.7%
'26/08/2719.54-0.17-0.86%-5.33%45975.22+142.6+0.31%+7.57%-1.17%-12.9%
'26/08/2619.71+0.21+1.08%-4.31%45832.62+663.16+1.47%+9.15%-0.39%-13.5%
'26/08/2519.5+0.03+0.15%-4.16%45169.46+407.14+0.91%+10.1%-0.76%-14.3%
'26/08/2419.47-0.35-1.77%-5.85%44762.32-461.97-1.02%+9.02%-0.75%-14.9%
'26/08/2119.82-0.06-0.3%-6.14%45224.29+290.55+0.65%+9.72%-0.95%-15.9%
'26/08/2019.88+0.32+1.64%-4.6%44933.74+214.39+0.48%+10.2%+1.16%-14.8%
'26/08/1919.56+0.13+0.67%-3.96%44719.35-589.33-1.3%+8.81%+1.97%-12.8%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.43-0.19-0.97%-4.89%45308.68-548.59-1.2%+7.51%+0.23%-12.4%
'26/08/1719.62+0.12+0.62%-4.31%45857.27+46.26+0.1%+7.62%+0.52%-11.9%
'26/08/1419.5-0.3-1.52%-5.76%45811.01-210.47-0.46%+7.13%-1.06%-12.9%
'26/08/1319.800%-5.76%46021.48+503.41+1.11%+8.31%-1.11%-14.1%
'26/08/1219.8-0.45-2.22%-7.85%45518.07+397.35+0.88%+9.27%-3.1%-17.1%
'26/08/1120.25-0.06-0.3%-8.12%45120.72+191.96+0.43%+9.73%-0.73%-17.9%
'26/08/1020.31+0.17+0.84%-7.35%44928.76+702.85+1.59%+11.5%-0.75%-18.8%
'26/08/0720.14-0.01-0.05%-7.39%44225.91-170.79-0.38%+11%+0.33%-18.4%
'26/08/0620.15-0.2-0.98%-8.3%44396.7-214.9-0.48%+10.5%-0.5%-18.8%
'26/08/0520.35-0.04-0.2%-8.48%44611.6+1250.94+2.88%+13.7%-3.08%-22.2%
'26/08/0420.39+0.19+0.94%-7.62%43360.66-25.75-0.06%+13.6%+1%-21.3%
'26/08/0320.2+0.03+0.15%-7.49%43386.41+266.66+0.62%+14.3%-0.47%-21.8%
'26/07/3120.17+0.1+0.5%-7.03%43119.75+3186.45+7.98%+23.5%-7.48%-30.5%
'26/07/3020.07+0.06+0.3%-6.75%39933.3-105.88-0.26%+23.1%+0.56%-29.9%
'26/07/2920.01+0.46+2.35%-4.55%40039.18-1564.18-3.76%+18.5%+6.11%-23.1%
'26/07/2819.55-0.04-0.2%-4.75%41603.36-2030.83-4.65%+13%+4.45%-17.7%
'26/07/2719.59+0.15+0.77%-4.01%43634.19-20.65-0.05%+12.9%+0.82%-16.9%
'26/07/2419.44-0.21-1.07%-5.04%43654.84-1195.97-2.67%+9.92%+1.6%-15%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.65+0.07+0.36%-4.7%44850.81+25.03+0.06%+9.99%+0.3%-14.7%
'26/07/2219.58-0.17-0.86%-5.52%44825.78+592.91+1.34%+11.5%-2.2%-17%
'26/07/2119.7500%-5.52%44232.87+1783.17+4.2%+16.1%-4.2%-21.7%
'26/07/2019.75+0.51+2.65%-3.01%42449.7-221.57-0.52%+15.5%+3.17%-18.6%
'26/07/1719.24-0.56-2.83%-5.76%42671.27-2953.71-6.47%+8.06%+3.64%-13.8%
'26/07/1619.8+0.4+2.06%-3.81%45624.98-6.61-0.01%+8.04%+2.07%-11.9%
'26/07/1519.4+0.29+1.52%-2.35%45631.59+893.64+2%+10.2%-0.48%-12.6%
'26/07/1419.11+0.15+0.79%-1.58%44737.95-642.57-1.42%+8.64%+2.21%-10.2%
'26/07/1318.96-0.2-1.04%-2.61%45380.52+25.91+0.06%+8.7%-1.1%-11.3%
'26/07/0919.16+0.19+1%-1.63%45354.61-379.8-0.83%+7.8%+1.83%-9.43%
'26/07/0818.97+0.41+2.21%+0.54%45734.41+255.3+0.56%+8.41%+1.65%-7.87%
'26/07/0718.56-0.08-0.43%+0.11%45479.11-1077.28-2.31%+5.9%+1.88%-5.79%
'26/07/0618.64+0.44+2.42%+2.53%46556.39-224.23-0.48%+5.39%+2.9%-2.86%
'26/07/0318.2+0.07+0.39%+2.92%46780.62+36.46+0.08%+5.47%+0.31%-2.55%
'26/07/0218.13+0.22+1.23%+4.19%46744.16-274.83-0.58%+4.86%+1.81%-0.67%
'26/07/0117.91+0.18+1.02%+5.25%47018.99+893.08+1.94%+6.89%-0.92%-1.64%
'26/06/3017.73-0.27-1.5%+3.67%46125.91+1126.01+2.5%+9.56%-4%-5.89%
'26/06/2918+0.51+2.92%+6.69%44999.9+428.14+0.96%+10.6%+1.96%-3.92%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.49-0.49-2.73%+3.78%44571.76-1683.5-3.64%+6.59%+0.91%-2.8%
'26/06/2517.98-0.22-1.21%+2.53%46255.26+211.66+0.46%+7.08%-1.67%-4.55%
'26/06/2418.2-0.03-0.16%+2.36%46043.6-1057.05-2.24%+4.67%+2.08%-2.31%
'26/06/2318.23-0.37-1.99%+0.32%47100.65-640.86-1.34%+3.27%-0.65%-2.95%
'26/06/2218.6-0.05-0.27%+0.05%47741.51+1276.31+2.75%+6.11%-3.02%-6.05%
'26/06/1818.65-0.32-1.69%-1.63%46465.2+587.81+1.28%+7.46%-2.97%-9.1%
'26/06/1718.97-0.15-0.78%-2.41%45877.39+68.2+0.15%+7.62%-0.93%-10%
'26/06/1619.12-0.24-1.24%-3.62%45809.19+412.2+0.91%+8.6%-2.15%-12.2%
'26/06/1519.36-0.04-0.21%-3.81%45396.99+1227.95+2.78%+11.6%-2.99%-15.4%
'26/06/1219.4+0.41+2.16%-1.74%44169.04+1019.58+2.36%+14.3%-0.2%-16%
'26/06/1118.99+0.01+0.05%-1.69%43149.46-76.08-0.18%+14.1%+0.23%-15.7%
'26/06/1018.98-0.13-0.68%-2.35%43225.54-1478.9-3.31%+10.3%+2.63%-12.6%
'26/06/0919.1100%-2.35%44704.44+1201.66+2.76%+13.3%-2.76%-15.7%
'26/06/0819.11-0.4-2.05%-4.36%43502.78-1568.16-3.48%+9.39%+1.43%-13.7%
'26/06/0519.51-0.04-0.2%-4.55%45070.94-606.52-1.33%+7.93%+1.13%-12.5%
'26/06/0419.55-0.23-1.16%-5.66%45677.46-781.7-1.68%+6.12%+0.52%-11.8%
'26/06/0319.78-0.14-0.7%-6.33%46459.16+901.85+1.98%+8.22%-2.68%-14.5%
'26/06/0219.92+0.46+2.36%-4.11%45557.31+219.4+0.48%+8.74%+1.88%-12.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.46+0.1+0.52%-3.62%45337.91+604.97+1.35%+10.2%-0.83%-13.8%
'26/05/2919.36+0.41+2.16%-1.53%44732.94+1096.5+2.51%+13%-0.35%-14.5%
'26/05/2818.95-0.47-2.42%-3.91%43636.44-620.36-1.4%+11.4%-1.02%-15.3%
'26/05/2719.42-0.34-1.72%-5.57%44256.8+731.43+1.68%+13.3%-3.4%-18.8%
'26/05/2619.76+0.08+0.41%-5.18%43525.37-119.03-0.27%+13%+0.68%-18.1%
'26/05/2519.68-0.05-0.25%-5.42%43644.4+1376.43+3.26%+16.6%-3.51%-22.1%
'26/05/2219.73-0.14-0.7%-6.09%42267.97+899.76+2.18%+19.2%-2.88%-25.3%
'26/05/2119.87-0.07-0.35%-6.42%41368.21+1347.39+3.37%+23.2%-3.72%-29.6%
'26/05/2019.94-0.13-0.65%-7.03%40020.82-154.74-0.39%+22.7%-0.26%-29.7%
'26/05/1920.07+0.04+0.2%-6.84%40175.56-716.26-1.75%+20.6%+1.95%-27.4%
'26/05/1820.03-0.18-0.89%-7.67%40891.82-280.54-0.68%+19.7%-0.21%-27.4%
'26/05/1520.21-0.44-2.13%-9.64%41172.36-579.39-1.39%+18.1%-0.74%-27.7%
'26/05/1420.6500%-9.64%41751.75+377.25+0.91%+19.2%-0.91%-28.8%
'26/05/1320.65+0.05+0.24%-9.42%41374.5-523.82-1.25%+17.7%+1.49%-27.1%
'26/05/1220.6+0.03+0.15%-9.29%41898.32+108.26+0.26%+18%-0.11%-27.3%
'26/05/1120.57-0.01-0.05%-9.33%41790.06+186.12+0.45%+18.5%-0.5%-27.8%
'26/05/0820.58-0.12-0.58%-9.86%41603.94-329.84-0.79%+17.6%+0.21%-27.4%
'26/05/0720.7+0.3+1.47%-8.53%41933.78+794.93+1.93%+19.8%-0.46%-28.4%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.4+0.16+0.79%-7.81%41138.85+369.56+0.91%+20.9%-0.12%-28.7%
'26/05/0520.24-0.26-1.27%-8.98%40769.29+64.15+0.16%+21.1%-1.43%-30.1%
'26/05/0420.5+0.3+1.49%-7.62%40705.14+1778.51+4.57%+26.7%-3.08%-34.3%
'26/04/3020.2-0.09-0.44%-8.03%38926.63-376.87-0.96%+25.4%+0.52%-33.5%
'26/04/2920.29+0.18+0.9%-7.21%39303.5-218.23-0.55%+24.7%+1.45%-32%
'26/04/2820.11-0.21-1.03%-8.17%39521.73-94.9-0.24%+24.4%-0.79%-32.6%
'26/04/2720.32-0.09-0.44%-8.57%39616.63+684.23+1.76%+26.6%-2.2%-35.2%
'26/04/2420.41-0.08-0.39%-8.93%38932.4+1218.25+3.23%+30.7%-3.62%-39.7%
'26/04/2320.49-0.14-0.68%-9.55%37714.15-164.32-0.43%+30.2%-0.25%-39.7%
'26/04/2220.63-0.34-1.62%-11%37878.47+273.36+0.73%+31.1%-2.35%-42.1%
'26/04/2120.97+0.08+0.38%-10.7%37605.11+646.31+1.75%+33.4%-1.37%-44.1%
'26/04/2020.89+0.09+0.43%-10.3%36958.8+154.46+0.42%+34%+0.01%-44.2%
'26/04/1720.8-0.18-0.86%-11.1%36804.34-327.68-0.88%+32.8%+0.02%-43.8%
'26/04/1620.98+0.46+2.24%-9.06%37132.02+409.88+1.12%+34.3%+1.12%-43.3%
'26/04/1520.52+0.13+0.64%-8.48%36722.14+426.02+1.17%+35.8%-0.53%-44.3%
'26/04/1420.39+0.07+0.34%-8.17%36296.12+838.83+2.37%+39%-2.03%-47.2%
'26/04/1320.32-0.22-1.07%-9.15%35457.29+39.46+0.11%+39.2%-1.18%-48.4%
'26/04/1020.54-0.02-0.1%-9.24%35417.83+556.67+1.6%+41.4%-1.7%-50.7%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.56+0.01+0.05%-9.2%34861.16+99.78+0.29%+41.8%-0.24%-51%
'26/04/0820.55+0.5+2.49%-6.93%34761.38+1531.56+4.61%+48.4%-2.12%-55.3%
'26/04/0720.05-0.15-0.74%-7.62%33229.82+657.39+2.02%+51.4%-2.76%-59%
'26/04/0220.2-0.02-0.1%-7.72%32572.43-602.39-1.82%+48.6%+1.72%-56.3%
'26/04/0120.22+0.37+1.86%-5.99%33174.82+1451.83+4.58%+55.4%-2.72%-61.4%
'26/03/3119.85-0.03-0.15%-6.14%31722.99-795.17-2.45%+51.6%+2.3%-57.8%
'26/03/3019.88-0.11-0.55%-6.65%32518.16-594.43-1.8%+48.9%+1.25%-55.5%
'26/03/2719.99-0.06-0.3%-6.93%33112.59-225.03-0.68%+47.9%+0.38%-54.8%
'26/03/2620.05-0.11-0.55%-7.44%33337.62-101.49-0.3%+47.4%-0.25%-54.9%
'26/03/2520.16+0.16+0.8%-6.7%33439.11+826.87+2.54%+51.2%-1.74%-57.9%
'26/03/2420+0.26+1.32%-5.47%32612.24-110.26-0.34%+50.7%+1.66%-56.1%
'26/03/2319.74-0.9-4.36%-9.59%32722.5-821.38-2.45%+47%-1.91%-56.6%
'26/03/2020.64-0.02-0.1%-9.68%33543.88-145.8-0.43%+46.3%+0.33%-56%
'26/03/1920.66-0.35-1.67%-11.2%33689.68-658.9-1.92%+43.5%+0.25%-54.7%
'26/03/1821.01-0.19-0.9%-12%34348.58+512.01+1.51%+45.7%-2.41%-57.7%
'26/03/1721.2+0.13+0.62%-11.4%33836.57+494.06+1.48%+47.9%-0.86%-59.3%
'26/03/1621.07+0.22+1.06%-10.5%33342.51-57.81-0.17%+47.6%+1.23%-58.1%
'26/03/1320.85+0.25+1.21%-9.42%33400.32-181.54-0.54%+46.8%+1.75%-56.2%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.6-0.25-1.2%-10.5%33581.86-532.33-1.56%+44.5%+0.36%-55%
'26/03/1120.85+0.1+0.48%-10.1%34114.19+1342.32+4.1%+50.4%-3.62%-60.5%
'26/03/1020.75+0.61+3.03%-7.35%32771.87+661.45+2.06%+53.5%+0.97%-60.9%
'26/03/0920.14-0.31-1.52%-8.75%32110.42-1489.12-4.43%+46.7%+2.91%-55.5%
'26/03/0620.45+0.2+0.99%-7.85%33599.54-73.4-0.22%+46.4%+1.21%-54.3%
'26/03/0520.25+0.26+1.3%-6.65%33672.94+844.06+2.57%+50.2%-1.27%-56.8%
'26/03/0419.99-0.66-3.2%-9.64%32828.88-1494.77-4.35%+43.6%+1.15%-53.3%
'26/03/0320.65+0.01+0.05%-9.59%34323.65-771.44-2.2%+40.5%+2.25%-50.1%
'26/03/0220.64-0.25-1.2%-10.7%35095.09-319.4-0.9%+39.2%-0.3%-49.9%
'26/02/2620.89-0.5-2.34%-12.8%35414.49+1.420%+39.2%-2.34%-52%
'26/02/2521.39+0.16+0.75%-12.1%35413.07+712.25+2.05%+42.1%-1.3%-54.2%
'26/02/2421.23-0.47-2.17%-14%34700.82+927.56+2.75%+46%-4.92%-60%
'26/02/2321.7-0.37-1.68%-15.5%33773.26+167.55+0.5%+46.7%-2.18%-62.2%
'26/02/1122.07-0.02-0.09%-15.5%33605.71+532.74+1.61%+49.1%-1.7%-64.6%
'26/02/1022.09+0.13+0.59%-15%33072.97+668.35+2.06%+52.1%-1.47%-67.2%
'26/02/0921.96+0.36+1.67%-13.6%32404.62+621.7+1.96%+55.1%-0.29%-68.7%
'26/02/0621.6+0.09+0.42%-13.2%31782.92-18.35-0.06%+55%+0.48%-68.3%
'26/02/0521.51-0.23-1.06%-14.2%31801.27-488.54-1.51%+52.7%+0.45%-66.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.74-0.09-0.41%-14.5%32289.81+94.45+0.29%+53.1%-0.7%-67.7%
'26/02/0321.83-0.09-0.41%-14.9%32195.36+571.33+1.81%+55.9%-2.22%-70.8%
'26/02/0221.92-0.5-2.23%-16.8%31624.03-439.72-1.37%+53.8%-0.86%-70.5%
'26/01/3022.42-0.26-1.15%-17.7%32063.75-472.52-1.45%+51.5%+0.3%-69.3%
'26/01/2922.68+0.03+0.13%-17.6%32536.27-267.55-0.82%+50.3%+0.95%-67.9%
'26/01/2822.65+0.33+1.48%-16.4%32803.82+485.9+1.5%+52.6%-0.02%-69%
'26/01/2722.32+0.25+1.13%-15.5%32317.92+253.4+0.79%+53.8%+0.34%-69.2%
'26/01/2622.07-0.13-0.59%-15.9%32064.52+103.01+0.32%+54.3%-0.91%-70.2%
'26/01/2322.2+0.1+0.45%-15.6%31961.51+215.43+0.68%+55.3%-0.23%-70.9%
'26/01/2222.1-0.23-1.03%-16.4%31746.08+499.71+1.6%+57.8%-2.63%-74.2%
'26/01/2122.33-0.15-0.67%-17%31246.37-513.62-1.62%+55.2%+0.95%-72.2%
'26/01/2022.48+0.28+1.26%-15.9%31759.99+120.7+0.38%+55.8%+0.88%-71.8%
'26/01/1922.2-0.23-1.03%-16.8%31639.29+230.59+0.73%+57%-1.76%-73.8%
'26/01/1622.43-0.2-0.88%-17.5%31408.7+598.12+1.94%+60%-2.82%-77.6%
'26/01/1522.63-0.18-0.79%-18.2%30810.58-131.2-0.42%+59.3%-0.37%-77.5%
'26/01/1422.81+0.03+0.13%-18.1%30941.78+234.56+0.76%+60.6%-0.63%-78.6%
'26/01/1322.78+0.34+1.52%-16.8%30707.22+139.93+0.46%+61.3%+1.06%-78.1%
'26/01/1222.44+0.27+1.22%-15.8%30567.29+278.33+0.92%+62.8%+0.3%-78.6%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.17+0.08+0.36%-15.5%30288.96-71.59-0.24%+62.4%+0.6%-77.9%
'26/01/0822.09-0.11-0.5%-15.9%30360.55-74.92-0.25%+62%-0.25%-77.9%
'26/01/0722.2-0.29-1.29%-17%30435.47-140.83-0.46%+61.2%-0.83%-78.3%
'26/01/0622.49+0.43+1.95%-15.4%30576.3+471.26+1.57%+63.8%+0.38%-79.2%
'26/01/0522.06+0.18+0.82%-14.7%30105.04+755.23+2.57%+68%-1.75%-82.7%
'26/01/0221.88+0.37+1.72%-13.2%29349.81+386.21+1.33%+70.2%+0.39%-83.5%
'25/12/3121.51-0.06-0.28%-13.5%28963.6+256.47+0.89%+71.7%-1.17%-85.2%
'25/12/3021.57-0.06-0.28%-13.7%28707.13-103.76-0.36%+71.1%+0.08%-84.9%
'25/12/2921.63+0.04+0.19%-13.6%28810.89+254.87+0.89%+72.6%-0.7%-86.2%
'25/12/2621.59-0.04-0.18%-13.7%28556.02+184.04+0.65%+73.8%-0.83%-87.5%
'25/12/2421.63-0.05-0.23%-13.9%28371.98+61.51+0.22%+74.1%-0.45%-88.1%
'25/12/2321.68-0.01-0.05%-14%28310.47+160.83+0.57%+75.1%-0.62%-89.1%
'25/12/2221.69+0.09+0.42%-13.6%28149.64+453.29+1.64%+78%-1.22%-91.6%
'25/12/1921.6+0.2+0.93%-12.8%27696.35+227.82+0.83%+79.5%+0.1%-92.3%
'25/12/1821.4+0.04+0.19%-12.6%27468.53-56.64-0.21%+79.1%+0.4%-91.8%
'25/12/1721.36+0.12+0.56%-12.1%27525.17-11.49-0.04%+79%+0.6%-91.2%
'25/12/1621.24-0.31-1.44%-13.4%27536.66-330.28-1.19%+76.9%-0.25%-90.3%
'25/12/1521.55-0.15-0.69%-14%27866.94-331.08-1.17%+74.8%+0.48%-88.9%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.7+0.28+1.31%-12.9%28198.02+173.27+0.62%+75.9%+0.69%-88.8%
'25/12/1121.42+0.07+0.33%-12.6%28024.75-375.98-1.32%+73.6%+1.65%-86.2%
'25/12/1021.35-0.16-0.74%-13.2%28400.73+218.13+0.77%+74.9%-1.51%-88.2%
'25/12/0921.51-0.25-1.15%-14.2%28182.6-121.18-0.43%+74.2%-0.72%-88.4%
'25/12/0821.76-0.1-0.46%-14.6%28303.78+322.89+1.15%+76.2%-1.61%-90.8%
'25/12/0521.86+0.09+0.41%-14.3%27980.89+185.18+0.67%+77.4%-0.26%-91.7%
'25/12/0421.77-0.08-0.37%-14.6%27795.71+2.67+0.01%+77.4%-0.38%-92%
'25/12/0321.85-0.19-0.86%-15.3%27793.04+228.77+0.83%+78.9%-1.69%-94.2%
'25/12/0222.04-0.03-0.14%-15.5%27564.27+221.74+0.81%+80.3%-0.95%-95.8%
'25/12/0122.07+0.2+0.91%-14.7%27342.53-283.95-1.03%+78.5%+1.94%-93.1%
'25/11/2821.87-0.13-0.59%-15.2%27626.48+71.95+0.26%+78.9%-0.85%-94.1%
'25/11/2722-0.08-0.36%-15.5%27554.53+144.99+0.53%+79.9%-0.89%-95.4%
'25/11/2622.08+0.08+0.36%-15.2%27409.54+497.37+1.85%+83.2%-1.49%-98.4%
'25/11/2522+0.21+0.96%-14.4%26912.17+407.93+1.54%+86%-0.58%-100.4%
'25/11/2421.79+0.29+1.35%-13.2%26504.24+69.3+0.26%+86.5%+1.09%-99.7%
'25/11/2121.5-0.36-1.65%-14.6%26434.94-991.42-3.61%+79.8%+1.96%-94.4%
'25/11/2021.86+0.04+0.18%-14.5%27426.36+846.24+3.18%+85.5%-3%-100%
'25/11/1921.82-0.36-1.62%-15.9%26580.12-176-0.66%+84.3%-0.96%-100.1%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.18-0.1-0.45%-16.2%26756.12-691.19-2.52%+79.6%+2.07%-95.9%
'25/11/1722.28-0.36-1.59%-17.6%27447.31+49.81+0.18%+80%-1.77%-97.5%
'25/11/1422.64-0.06-0.26%-17.8%27397.5-506.06-1.81%+76.7%+1.55%-94.5%
'25/11/1322.7+0.12+0.53%-17.4%27903.56-43.53-0.16%+76.4%+0.69%-93.8%
'25/11/1222.58+0.21+0.94%-16.6%27947.09+162.14+0.58%+77.4%+0.36%-94%
'25/11/1122.37-0.1-0.45%-17%27784.95-84.56-0.3%+76.9%-0.15%-93.9%
'25/11/1022.47+0.28+1.26%-15.9%27869.51+218.1+0.79%+78.3%+0.47%-94.2%
'25/11/0722.19-0.14-0.63%-16.4%27651.41-248.04-0.89%+76.7%+0.26%-93.1%
'25/11/0622.33+0.44+2.01%-14.8%27899.45+182.39+0.66%+77.9%+1.35%-92.6%
'25/11/0521.89-0.23-1.04%-15.6%27717.06-399.5-1.42%+75.3%+0.38%-91%
'25/11/0422.1200%-15.6%28116.56-218.03-0.77%+74%+0.77%-89.6%
'25/11/0322.1200%-15.6%28334.59+101.24+0.36%+74.6%-0.36%-90.3%
'25/10/3122.12-0.12-0.54%-16.1%28233.35-54.18-0.19%+74.3%-0.35%-90.4%
'25/10/3022.24-0.31-1.37%-17.3%28287.53-7.21-0.03%+74.2%-1.34%-91.5%
'25/10/2922.55+0.08+0.36%-17%28294.74+345.63+1.24%+76.4%-0.88%-93.4%
'25/10/2822.47-0.18-0.79%-17.6%27949.11-44.52-0.16%+76.1%-0.63%-93.7%
'25/10/2722.65+0.75+3.42%-14.8%27993.63+461.37+1.68%+79.1%+1.74%-93.9%
'25/10/2321.9-0.03-0.14%-14.9%27532.26-116.65-0.42%+78.3%+0.28%-93.2%
交易
日期		00703 台新MSCI中國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.93-0.4-1.79%-16.4%27648.91-103.5-0.37%+77.6%-1.42%-94.1%
'25/10/2122.33+0.48+2.2%-14.6%27752.41+63.78+0.23%+78.1%+1.97%-92.7%
'25/10/2021.85+0.2+0.92%-13.8%27688.63+386.26+1.41%+80.6%-0.49%-94.4%
'25/10/1721.65-0.25-1.14%-14.8%27302.37-345.5-1.25%+78.3%+0.11%-93.1%
'25/10/1621.9+0.05+0.23%-14.6%27647.87+372.16+1.36%+80.8%-1.13%-95.4%
'25/10/1521.85-0.02-0.09%-14.7%27275.71+482.56+1.8%+84%-1.89%-98.7%
'25/10/1421.87+0.12+0.55%-14.2%26793.15-130.27-0.48%+83.1%+1.03%-97.3%