≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / K線比較(日)

00706L 期元大S&P日圓正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.98+0.02+0.11%0.47%18.9419.0318.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
339643.8萬834.08張/筆19.0119.14 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318604.2萬1412.25張/筆19.02-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.02元 / +0.11%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319+0.02+0.11%+0.11%48341.31-960.65-1.95%-1.95%+2.06%+2.05%
'26/10/1218.98-0.05-0.26%-0.16%49301.96-11.48-0.02%-1.97%-0.24%+1.81%
'26/10/0819.03+0.05+0.26%+0.11%49313.44-492.93-0.99%-2.94%+1.25%+3.05%
'26/10/0718.98-0.07-0.37%-0.26%49806.37-16.18-0.03%-2.97%-0.34%+2.71%
'26/10/0619.05-0.05-0.26%-0.52%49822.55+110.51+0.22%-2.76%-0.48%+2.23%
'26/10/0519.1-0.02-0.1%-0.63%49712.04+1236.3+2.55%-0.28%-2.65%-0.35%
'26/10/0219.12+0.07+0.37%-0.26%48475.74+122.25+0.25%-0.03%+0.12%-0.24%
'26/10/0119.05-0.29-1.5%-1.76%48353.49+413.36+0.86%+0.84%-2.36%-2.59%
'26/09/3019.34+0.06+0.31%-1.45%47940.13+308.17+0.65%+1.49%-0.34%-2.94%
'26/09/2919.28+0.12+0.63%-0.84%47631.96-392.64-0.82%+0.66%+1.45%-1.49%
'26/09/2419.16-0.05-0.26%-1.09%48024.6-132.69-0.28%+0.38%+0.02%-1.48%
'26/09/2319.21-0.03-0.16%-1.25%48157.29+357.12+0.75%+1.13%-0.91%-2.38%
'26/09/2219.24-0.14-0.72%-1.96%47800.17+81.33+0.17%+1.3%-0.89%-3.27%
'26/09/2119.38+0.06+0.31%-1.66%47718.84+538.09+1.14%+2.46%-0.83%-4.12%
'26/09/1819.32-0.34-1.73%-3.36%47180.75+892.75+1.93%+4.44%-3.66%-7.79%
'26/09/1719.66-0.16-0.81%-4.14%46288+439.1+0.96%+5.44%-1.77%-9.57%
'26/09/1619.82-0.12-0.6%-4.71%45848.9+337.41+0.74%+6.22%-1.34%-10.9%
'26/09/1519.94-0.21-1.04%-5.71%45511.49-351.03-0.77%+5.4%-0.27%-11.1%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.15+0.06+0.3%-5.43%45862.52-322.33-0.7%+4.67%+1%-10.1%
'26/09/1120.09-0.18-0.89%-6.27%46184.85-755.64-1.61%+2.98%+0.72%-9.25%
'26/09/1020.27-0.05-0.25%-6.5%46940.49-242.87-0.51%+2.45%+0.26%-8.95%
'26/09/0920.32+0.01+0.05%-6.45%47183.36+77.58+0.16%+2.62%-0.11%-9.07%
'26/09/0820.31+0.65+3.31%-3.36%47105.78-220.49-0.47%+2.14%+3.78%-5.5%
'26/09/0719.66+0.07+0.36%-3.01%47326.27+775.14+1.67%+3.85%-1.31%-6.86%
'26/09/0419.59+0.3+1.56%-1.5%46551.13+693.47+1.51%+5.42%+0.05%-6.92%
'26/09/0319.29+0.52+2.77%+1.23%45857.66-307.06-0.67%+4.71%+3.44%-3.49%
'26/09/0218.77-0.01-0.05%+1.17%46164.72-784-1.67%+2.97%+1.62%-1.79%
'26/09/0118.78-0.03-0.16%+1.01%46948.72+820.25+1.78%+4.8%-1.94%-3.79%
'26/08/3118.81-0.07-0.37%+0.64%46128.47-202.98-0.44%+4.34%+0.07%-3.7%
'26/08/2818.88-0.02-0.11%+0.53%46331.45+356.23+0.77%+5.15%-0.88%-4.62%
'26/08/2718.9-0.08-0.42%+0.11%45975.22+142.6+0.31%+5.47%-0.73%-5.37%
'26/08/2618.98+0.02+0.11%+0.21%45832.62+663.16+1.47%+7.02%-1.36%-6.81%
'26/08/2518.96-0.06-0.32%-0.11%45169.46+407.14+0.91%+8%-1.23%-8.1%
'26/08/2419.02+0.01+0.05%-0.05%44762.32-461.97-1.02%+6.89%+1.07%-6.94%
'26/08/2119.01-0.12-0.63%-0.68%45224.29+290.55+0.65%+7.58%-1.28%-8.26%
'26/08/2019.13+0.15+0.79%+0.11%44933.74+214.39+0.48%+8.1%+0.31%-7.99%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.98+0.1+0.53%+0.64%44719.35-589.33-1.3%+6.69%+1.83%-6.06%
'26/08/1818.88-0.15-0.79%-0.16%45308.68-548.59-1.2%+5.42%+0.41%-5.57%
'26/08/1719.03+0.05+0.26%+0.11%45857.27+46.26+0.1%+5.52%+0.16%-5.42%
'26/08/1418.98-0.02-0.11%0%45811.01-210.47-0.46%+5.04%+0.35%-5.04%
'26/08/1319+0.01+0.05%+0.05%46021.48+503.41+1.11%+6.2%-1.06%-6.15%
'26/08/1218.99-0.07-0.37%-0.31%45518.07+397.35+0.88%+7.14%-1.25%-7.45%
'26/08/1119.06-0.16-0.83%-1.14%45120.72+191.96+0.43%+7.6%-1.26%-8.74%
'26/08/1019.2200%-1.14%44928.76+702.85+1.59%+9.31%-1.59%-10.5%
'26/08/0719.22-0.17-0.88%-2.01%44225.91-170.79-0.38%+8.88%-0.5%-10.9%
'26/08/0619.39-0.02-0.1%-2.11%44396.7-214.9-0.48%+8.36%+0.38%-10.5%
'26/08/0519.41-0.05-0.26%-2.36%44611.6+1250.94+2.88%+11.5%-3.14%-13.9%
'26/08/0419.46-0.27-1.37%-3.7%43360.66-25.75-0.06%+11.4%-1.31%-15.1%
'26/08/0319.73+1.02+5.45%+1.55%43386.41+266.66+0.62%+12.1%+4.83%-10.6%
'26/07/3118.71+0.63+3.48%+5.09%43119.75+3186.45+7.98%+21.1%-4.5%-16%
'26/07/3018.08-0.04-0.22%+4.86%39933.3-105.88-0.26%+20.7%+0.04%-15.9%
'26/07/2918.12+0.07+0.39%+5.26%40039.18-1564.18-3.76%+16.2%+4.15%-10.9%
'26/07/2818.05-0.05-0.28%+4.97%41603.36-2030.83-4.65%+10.8%+4.37%-5.82%
'26/07/2718.1+0.05+0.28%+5.26%43634.19-20.65-0.05%+10.7%+0.33%-5.47%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.05-0.16-0.88%+4.34%43654.84-1195.97-2.67%+7.78%+1.79%-3.44%
'26/07/2318.21-0.01-0.05%+4.28%44850.81+25.03+0.06%+7.84%-0.11%-3.56%
'26/07/2218.22-0.13-0.71%+3.54%44825.78+592.91+1.34%+9.29%-2.05%-5.75%
'26/07/2118.35-0.03-0.16%+3.37%44232.87+1783.17+4.2%+13.9%-4.36%-10.5%
'26/07/2018.38+0.03+0.16%+3.54%42449.7-221.57-0.52%+13.3%+0.68%-9.75%
'26/07/1718.35-0.1-0.54%+2.98%42671.27-2953.71-6.47%+5.95%+5.93%-2.97%
'26/07/1618.45+0.03+0.16%+3.15%45624.98-6.61-0.01%+5.94%+0.17%-2.79%
'26/07/1518.42+0.02+0.11%+3.26%45631.59+893.64+2%+8.05%-1.89%-4.79%
'26/07/1418.4-0.05-0.27%+2.98%44737.95-642.57-1.42%+6.52%+1.15%-3.54%
'26/07/1318.45+0.06+0.33%+3.32%45380.52+25.91+0.06%+6.59%+0.27%-3.27%
'26/07/0918.39-0.03-0.16%+3.15%45354.61-379.8-0.83%+5.7%+0.67%-2.55%
'26/07/0818.42-0.09-0.49%+2.65%45734.41+255.3+0.56%+6.29%-1.05%-3.65%
'26/07/0718.5100%+2.65%45479.11-1077.28-2.31%+3.83%+2.31%-1.19%
'26/07/0618.51-0.19-1.02%+1.6%46556.39-224.23-0.48%+3.34%-0.54%-1.73%
'26/07/0318.7+0.27+1.47%+3.09%46780.62+36.46+0.08%+3.42%+1.39%-0.32%
'26/07/0218.43+0.06+0.33%+3.43%46744.16-274.83-0.58%+2.81%+0.91%+0.62%
'26/07/0118.37-0.15-0.81%+2.59%47018.99+893.08+1.94%+4.8%-2.75%-2.21%
'26/06/3018.52-0.06-0.32%+2.26%46125.91+1126.01+2.5%+7.43%-2.82%-5.16%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.58-0.03-0.16%+2.1%44999.9+428.14+0.96%+8.46%-1.12%-6.36%
'26/06/2618.6100%+2.1%44571.76-1683.5-3.64%+4.51%+3.64%-2.41%
'26/06/2518.61-0.05-0.27%+1.82%46255.26+211.66+0.46%+4.99%-0.73%-3.17%
'26/06/2418.66+0.01+0.05%+1.88%46043.6-1057.05-2.24%+2.63%+2.29%-0.76%
'26/06/2318.65+0.03+0.16%+2.04%47100.65-640.86-1.34%+1.26%+1.5%+0.78%
'26/06/2218.62-0.23-1.22%+0.8%47741.51+1276.31+2.75%+4.04%-3.97%-3.24%
'26/06/1818.85-0.09-0.48%+0.32%46465.2+587.81+1.28%+5.37%-1.76%-5.05%
'26/06/1718.94-0.05-0.26%+0.05%45877.39+68.2+0.15%+5.53%-0.41%-5.47%
'26/06/1618.99-0.06-0.31%-0.26%45809.19+412.2+0.91%+6.49%-1.22%-6.75%
'26/06/1519.05+0.07+0.37%+0.11%45396.99+1227.95+2.78%+9.45%-2.41%-9.34%
'26/06/1218.98+0.06+0.32%+0.42%44169.04+1019.58+2.36%+12%-2.04%-11.6%
'26/06/1118.92-0.04-0.21%+0.21%43149.46-76.08-0.18%+11.8%-0.03%-11.6%
'26/06/1018.96-0.04-0.21%0%43225.54-1478.9-3.31%+8.14%+3.1%-8.14%
'26/06/0919+0.02+0.11%+0.11%44704.44+1201.66+2.76%+11.1%-2.65%-11%
'26/06/0818.98-0.06-0.32%-0.21%43502.78-1568.16-3.48%+7.26%+3.16%-7.47%
'26/06/0519.04-0.03-0.16%-0.37%45070.94-606.52-1.33%+5.83%+1.17%-6.2%
'26/06/0419.07-0.01-0.05%-0.42%45677.46-781.7-1.68%+4.05%+1.63%-4.47%
'26/06/0319.08-0.04-0.21%-0.63%46459.16+901.85+1.98%+6.11%-2.19%-6.74%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.12-0.05-0.26%-0.89%45557.31+219.4+0.48%+6.62%-0.74%-7.51%
'26/06/0119.17-0.02-0.1%-0.99%45337.91+604.97+1.35%+8.07%-1.45%-9.06%
'26/05/2919.19+0.04+0.21%-0.78%44732.94+1096.5+2.51%+10.8%-2.3%-11.6%
'26/05/2819.15-0.05-0.26%-1.04%43636.44-620.36-1.4%+9.23%+1.14%-10.3%
'26/05/2719.2-0.1-0.52%-1.55%44256.8+731.43+1.68%+11.1%-2.2%-12.6%
'26/05/2619.300%-1.55%43525.37-119.03-0.27%+10.8%+0.27%-12.3%
'26/05/2519.3+0.01+0.05%-1.5%43644.4+1376.43+3.26%+14.4%-3.21%-15.9%
'26/05/2219.29-0.02-0.1%-1.61%42267.97+899.76+2.18%+16.9%-2.28%-18.5%
'26/05/2119.31-0.04-0.21%-1.81%41368.21+1347.39+3.37%+20.8%-3.58%-22.6%
'26/05/2019.35+0.03+0.16%-1.66%40020.82-154.74-0.39%+20.3%+0.55%-22%
'26/05/1919.32-0.02-0.1%-1.76%40175.56-716.26-1.75%+18.2%+1.65%-20%
'26/05/1819.34-0.09-0.46%-2.21%40891.82-280.54-0.68%+17.4%+0.22%-19.6%
'26/05/1519.43-0.15-0.77%-2.96%41172.36-579.39-1.39%+15.8%+0.62%-18.7%
'26/05/1419.58-0.07-0.36%-3.31%41751.75+377.25+0.91%+16.8%-1.27%-20.1%
'26/05/1319.65-0.04-0.2%-3.5%41374.5-523.82-1.25%+15.4%+1.05%-18.9%
'26/05/1219.69-0.14-0.71%-4.19%41898.32+108.26+0.26%+15.7%-0.97%-19.9%
'26/05/1119.83-0.06-0.3%-4.47%41790.06+186.12+0.45%+16.2%-0.75%-20.7%
'26/05/0819.89-0.11-0.55%-5%41603.94-329.84-0.79%+15.3%+0.24%-20.3%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720-0.01-0.05%-5.05%41933.78+794.93+1.93%+17.5%-1.98%-22.6%
'26/05/0620.01+0.21+1.06%-4.04%41138.85+369.56+0.91%+18.6%+0.15%-22.6%
'26/05/0519.8-0.1-0.5%-4.52%40769.29+64.15+0.16%+18.8%-0.66%-23.3%
'26/05/0419.9+0.85+4.46%-0.26%40705.14+1778.51+4.57%+24.2%-0.11%-24.4%
'26/04/3019.05-0.2-1.04%-1.3%38926.63-376.87-0.96%+23%-0.08%-24.3%
'26/04/2919.25-0.11-0.57%-1.86%39303.5-218.23-0.55%+22.3%-0.02%-24.2%
'26/04/2819.36+0.04+0.21%-1.66%39521.73-94.9-0.24%+22%+0.45%-23.7%
'26/04/2719.32+0.08+0.42%-1.25%39616.63+684.23+1.76%+24.2%-1.34%-25.4%
'26/04/2419.24-0.07-0.36%-1.61%38932.4+1218.25+3.23%+28.2%-3.59%-29.8%
'26/04/2319.31-0.09-0.46%-2.06%37714.15-164.32-0.43%+27.6%-0.03%-29.7%
'26/04/2219.4-0.05-0.26%-2.31%37878.47+273.36+0.73%+28.5%-0.99%-30.9%
'26/04/2119.4500%-2.31%37605.11+646.31+1.75%+30.8%-1.75%-33.1%
'26/04/2019.45+0.09+0.46%-1.86%36958.8+154.46+0.42%+31.3%+0.04%-33.2%
'26/04/1719.36-0.14-0.72%-2.56%36804.34-327.68-0.88%+30.2%+0.16%-32.8%
'26/04/1619.5+0.03+0.15%-2.41%37132.02+409.88+1.12%+31.6%-0.97%-34.1%
'26/04/1519.47+0.04+0.21%-2.21%36722.14+426.02+1.17%+33.2%-0.96%-35.4%
'26/04/1419.43+0.12+0.62%-1.61%36296.12+838.83+2.37%+36.3%-1.75%-37.9%
'26/04/1319.31-0.14-0.72%-2.31%35457.29+39.46+0.11%+36.5%-0.83%-38.8%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.45-0.12-0.61%-2.91%35417.83+556.67+1.6%+38.7%-2.21%-41.6%
'26/04/0919.57-0.09-0.46%-3.36%34861.16+99.78+0.29%+39.1%-0.75%-42.4%
'26/04/0819.66+0.31+1.6%-1.81%34761.38+1531.56+4.61%+45.5%-3.01%-47.3%
'26/04/0719.35-0.13-0.67%-2.46%33229.82+657.39+2.02%+48.4%-2.69%-50.9%
'26/04/0219.48-0.11-0.56%-3.01%32572.43-602.39-1.82%+45.7%+1.26%-48.7%
'26/04/0119.59+0.16+0.82%-2.21%33174.82+1451.83+4.58%+52.4%-3.76%-54.6%
'26/03/3119.43+0.01+0.05%-2.16%31722.99-795.17-2.45%+48.7%+2.5%-50.8%
'26/03/3019.42-0.02-0.1%-2.26%32518.16-594.43-1.8%+46%+1.7%-48.3%
'26/03/2719.44-0.07-0.36%-2.61%33112.59-225.03-0.68%+45%+0.32%-47.6%
'26/03/2619.51-0.07-0.36%-2.96%33337.62-101.49-0.3%+44.6%-0.06%-47.5%
'26/03/2519.58-0.07-0.36%-3.31%33439.11+826.87+2.54%+48.2%-2.9%-51.5%
'26/03/2419.65+0.15+0.77%-2.56%32612.24-110.26-0.34%+47.7%+1.11%-50.3%
'26/03/2319.5-0.23-1.17%-3.7%32722.5-821.38-2.45%+44.1%+1.28%-47.8%
'26/03/2019.73+0.26+1.34%-2.41%33543.88-145.8-0.43%+43.5%+1.77%-45.9%
'26/03/1919.47-0.24-1.22%-3.6%33689.68-658.9-1.92%+40.7%+0.7%-44.3%
'26/03/1819.71+0.14+0.72%-2.91%34348.58+512.01+1.51%+42.9%-0.79%-45.8%
'26/03/1719.57+0.03+0.15%-2.76%33836.57+494.06+1.48%+45%-1.33%-47.7%
'26/03/1619.54-0.02-0.1%-2.86%33342.51-57.81-0.17%+44.7%+0.07%-47.6%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.56-0.07-0.36%-3.21%33400.32-181.54-0.54%+44%+0.18%-47.2%
'26/03/1219.63-0.22-1.11%-4.28%33581.86-532.33-1.56%+41.7%+0.45%-46%
'26/03/1119.85-0.09-0.45%-4.71%34114.19+1342.32+4.1%+47.5%-4.55%-52.2%
'26/03/1019.94+0.16+0.81%-3.94%32771.87+661.45+2.06%+50.5%-1.25%-54.5%
'26/03/0919.78-0.15-0.75%-4.67%32110.42-1489.12-4.43%+43.9%+3.68%-48.5%
'26/03/0619.93-0.19-0.94%-5.57%33599.54-73.4-0.22%+43.6%-0.72%-49.1%
'26/03/0520.12+0.1+0.5%-5.09%33672.94+844.06+2.57%+47.3%-2.07%-52.3%
'26/03/0420.02-0.06-0.3%-5.38%32828.88-1494.77-4.35%+40.8%+4.05%-46.2%
'26/03/0320.08-0.13-0.64%-5.99%34323.65-771.44-2.2%+37.7%+1.56%-43.7%
'26/03/0220.21-0.22-1.08%-7%35095.09-319.4-0.9%+36.5%-0.18%-43.5%
'26/02/2620.43-0.04-0.2%-7.18%35414.49+1.420%+36.5%-0.2%-43.7%
'26/02/2520.47-0.13-0.63%-7.77%35413.07+712.25+2.05%+39.3%-2.68%-47.1%
'26/02/2420.6-0.21-1.01%-8.7%34700.82+927.56+2.75%+43.1%-3.76%-51.8%
'26/02/2320.81-0.39-1.84%-10.4%33773.26+167.55+0.5%+43.8%-2.34%-54.2%
'26/02/1121.2+0.49+2.37%-8.26%33605.71+532.74+1.61%+46.2%+0.76%-54.4%
'26/02/1020.71+0.4+1.97%-6.45%33072.97+668.35+2.06%+49.2%-0.09%-55.6%
'26/02/0920.31-0.02-0.1%-6.54%32404.62+621.7+1.96%+52.1%-2.06%-58.6%
'26/02/0620.33+0.03+0.15%-6.4%31782.92-18.35-0.06%+52%+0.21%-58.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.3-0.12-0.59%-6.95%31801.27-488.54-1.51%+49.7%+0.92%-56.7%
'26/02/0420.42-0.24-1.16%-8.03%32289.81+94.45+0.29%+50.1%-1.45%-58.2%
'26/02/0320.66-0.15-0.72%-8.7%32195.36+571.33+1.81%+52.9%-2.53%-61.6%
'26/02/0220.81-0.26-1.23%-9.82%31624.03-439.72-1.37%+50.8%+0.14%-60.6%
'26/01/3021.07-0.22-1.03%-10.8%32063.75-472.52-1.45%+48.6%+0.42%-59.3%
'26/01/2921.29-0.13-0.61%-11.3%32536.27-267.55-0.82%+47.4%+0.21%-58.7%
'26/01/2821.42+0.5+2.39%-9.18%32803.82+485.9+1.5%+49.6%+0.89%-58.8%
'26/01/2720.92-0.15-0.71%-9.82%32317.92+253.4+0.79%+50.8%-1.5%-60.6%
'26/01/2621.07+1.15+5.77%-4.62%32064.52+103.01+0.32%+51.2%+5.45%-55.9%
'26/01/2319.92+0.01+0.05%-4.57%31961.51+215.43+0.68%+52.3%-0.63%-56.8%
'26/01/2219.91-0.13-0.65%-5.19%31746.08+499.71+1.6%+54.7%-2.25%-59.9%
'26/01/2120.04-0.03-0.15%-5.33%31246.37-513.62-1.62%+52.2%+1.47%-57.5%
'26/01/2020.07-0.06-0.3%-5.61%31759.99+120.7+0.38%+52.8%-0.68%-58.4%
'26/01/1920.13+0.08+0.4%-5.24%31639.29+230.59+0.73%+53.9%-0.33%-59.1%
'26/01/1620.05+0.07+0.35%-4.9%31408.7+598.12+1.94%+56.9%-1.59%-61.8%
'26/01/1519.98+0.13+0.65%-4.28%30810.58-131.2-0.42%+56.2%+1.07%-60.5%
'26/01/1419.85-0.11-0.55%-4.81%30941.78+234.56+0.76%+57.4%-1.31%-62.2%
'26/01/1319.96-0.18-0.89%-5.66%30707.22+139.93+0.46%+58.1%-1.35%-63.8%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.14-0.19-0.93%-6.54%30567.29+278.33+0.92%+59.6%-1.85%-66.1%
'26/01/0920.33-0.12-0.59%-7.09%30288.96-71.59-0.24%+59.2%-0.35%-66.3%
'26/01/0820.45-0.08-0.39%-7.45%30360.55-74.92-0.25%+58.8%-0.14%-66.3%
'26/01/0720.53-0.03-0.15%-7.59%30435.47-140.83-0.46%+58.1%+0.31%-65.7%
'26/01/0620.56+0.23+1.13%-6.54%30576.3+471.26+1.57%+60.6%-0.44%-67.1%
'26/01/0520.33-0.1-0.49%-7%30105.04+755.23+2.57%+64.7%-3.06%-71.7%
'26/01/0220.43-0.07-0.34%-7.32%29349.81+386.21+1.33%+66.9%-1.67%-74.2%
'25/12/3120.5-0.13-0.63%-7.9%28963.6+256.47+0.89%+68.4%-1.52%-76.3%
'25/12/3020.63+0.06+0.29%-7.63%28707.13-103.76-0.36%+67.8%+0.65%-75.4%
'25/12/2920.57-0.07-0.34%-7.95%28810.89+254.87+0.89%+69.3%-1.23%-77.2%
'25/12/2620.64-0.12-0.58%-8.48%28556.02+184.04+0.65%+70.4%-1.23%-78.9%
'25/12/2420.76+0.01+0.05%-8.43%28371.98+61.51+0.22%+70.8%-0.17%-79.2%
'25/12/2320.75+0.32+1.57%-7%28310.47+160.83+0.57%+71.7%+1%-78.7%
'25/12/2220.43-0.33-1.59%-8.48%28149.64+453.29+1.64%+74.5%-3.23%-83%
'25/12/1920.76-0.11-0.53%-8.96%27696.35+227.82+0.83%+76%-1.36%-84.9%
'25/12/1820.87-0.17-0.81%-9.7%27468.53-56.64-0.21%+75.6%-0.6%-85.3%
'25/12/1721.04-0.1-0.47%-10.1%27525.17-11.49-0.04%+75.6%-0.43%-85.7%
'25/12/1621.14+0.13+0.62%-9.57%27536.66-330.28-1.19%+73.5%+1.81%-83%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.01+0.17+0.82%-8.83%27866.94-331.08-1.17%+71.4%+1.99%-80.3%
'25/12/1220.84+0.02+0.1%-8.74%28198.02+173.27+0.62%+72.5%-0.52%-81.2%
'25/12/1120.82+0.19+0.92%-7.9%28024.75-375.98-1.32%+70.2%+2.24%-78.1%
'25/12/1020.63-0.18-0.86%-8.7%28400.73+218.13+0.77%+71.5%-1.63%-80.2%
'25/12/0920.81-0.21-1%-9.61%28182.6-121.18-0.43%+70.8%-0.57%-80.4%
'25/12/0821.02-0.14-0.66%-10.2%28303.78+322.89+1.15%+72.8%-1.81%-83%
'25/12/0521.16+0.19+0.91%-9.39%27980.89+185.18+0.67%+73.9%+0.24%-83.3%
'25/12/0420.97+0.05+0.24%-9.18%27795.71+2.67+0.01%+73.9%+0.23%-83.1%
'25/12/0320.92-0.03-0.14%-9.31%27793.04+228.77+0.83%+75.4%-0.97%-84.7%
'25/12/0220.95-0.04-0.19%-9.48%27564.27+221.74+0.81%+76.8%-1%-86.3%
'25/12/0120.99+0.2+0.96%-8.61%27342.53-283.95-1.03%+75%+1.99%-83.6%
'25/11/2820.79-0.1-0.48%-9.05%27626.48+71.95+0.26%+75.4%-0.74%-84.5%
'25/11/2720.89+0.05+0.24%-8.83%27554.53+144.99+0.53%+76.4%-0.29%-85.2%
'25/11/2620.84+0.17+0.82%-8.08%27409.54+497.37+1.85%+79.6%-1.03%-87.7%
'25/11/2520.67-0.05-0.24%-8.3%26912.17+407.93+1.54%+82.4%-1.78%-90.7%
'25/11/2420.72+0.2+0.97%-7.41%26504.24+69.3+0.26%+82.9%+0.71%-90.3%
'25/11/2120.52+0.04+0.2%-7.23%26434.94-991.42-3.61%+76.3%+3.81%-83.5%
'25/11/2020.48-0.54-2.57%-9.61%27426.36+846.24+3.18%+81.9%-5.75%-91.5%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.02-0.1-0.47%-10%26580.12-176-0.66%+80.7%+0.19%-90.7%
'25/11/1821.12-0.12-0.56%-10.5%26756.12-691.19-2.52%+76.1%+1.96%-86.7%
'25/11/1721.24-0.06-0.28%-10.8%27447.31+49.81+0.18%+76.4%-0.46%-87.2%
'25/11/1421.3+0.1+0.47%-10.4%27397.5-506.06-1.81%+73.2%+2.28%-83.6%
'25/11/1321.2-0.08-0.38%-10.7%27903.56-43.53-0.16%+73%-0.22%-83.7%
'25/11/1221.28-0.11-0.51%-11.2%27947.09+162.14+0.58%+74%-1.09%-85.2%
'25/11/1121.39-0.06-0.28%-11.4%27784.95-84.56-0.3%+73.5%+0.02%-84.9%
'25/11/1021.45-0.2-0.92%-12.2%27869.51+218.1+0.79%+74.8%-1.71%-87.1%
'25/11/0721.65+0.17+0.79%-11.5%27651.41-248.04-0.89%+73.3%+1.68%-84.8%
'25/11/0621.48-0.12-0.56%-12%27899.45+182.39+0.66%+74.4%-1.22%-86.4%
'25/11/0521.6+0.08+0.37%-11.7%27717.06-399.5-1.42%+71.9%+1.79%-83.6%
'25/11/0421.52+0.05+0.23%-11.5%28116.56-218.03-0.77%+70.6%+1%-82.1%
'25/11/0321.4700%-11.5%28334.59+101.24+0.36%+71.2%-0.36%-82.7%
'25/10/3121.47-0.31-1.42%-12.8%28233.35-54.18-0.19%+70.9%-1.23%-83.7%
'25/10/3021.78-0.15-0.68%-13.4%28287.53-7.21-0.03%+70.8%-0.65%-84.2%
'25/10/2921.93-0.18-0.81%-14.1%28294.74+345.63+1.24%+73%-2.05%-87%
'25/10/2822.11+0.38+1.75%-12.6%27949.11-44.52-0.16%+72.7%+1.91%-85.3%
'25/10/2721.73-0.22-1%-13.4%27993.63+461.37+1.68%+75.6%-2.68%-89%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2321.95-0.19-0.86%-14.2%27532.26-116.65-0.42%+74.8%-0.44%-89%
'25/10/2222.14-0.02-0.09%-14.3%27648.91-103.5-0.37%+74.2%+0.28%-88.4%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%