≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / K線比較(日)

00706L 期元大S&P日圓正2

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9819.03-0.05-0.26%0.63%19.0619.118.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
318604.2萬1412.25張/筆19.0218.99 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7301,390萬1764.15張/筆19.04+0.05 (+0.26%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.98-0.05-0.26%-0.26%49301.96-11.48-0.02%-0.02%-0.24%-0.24%
'26/10/0819.03+0.05+0.26%0%49313.44-492.93-0.99%-1.01%+1.25%+1.01%
'26/10/0718.98-0.07-0.37%-0.37%49806.37-16.18-0.03%-1.04%-0.34%+0.68%
'26/10/0619.05-0.05-0.26%-0.63%49822.55+110.51+0.22%-0.82%-0.48%+0.2%
'26/10/0519.1-0.02-0.1%-0.73%49712.04+1236.3+2.55%+1.7%-2.65%-2.44%
'26/10/0219.12+0.07+0.37%-0.37%48475.74+122.25+0.25%+1.96%+0.12%-2.33%
'26/10/0119.05-0.29-1.5%-1.86%48353.49+413.36+0.86%+2.84%-2.36%-4.7%
'26/09/3019.34+0.06+0.31%-1.56%47940.13+308.17+0.65%+3.51%-0.34%-5.06%
'26/09/2919.28+0.12+0.63%-0.94%47631.96-392.64-0.82%+2.66%+1.45%-3.6%
'26/09/2419.16-0.05-0.26%-1.2%48024.6-132.69-0.28%+2.38%+0.02%-3.57%
'26/09/2319.21-0.03-0.16%-1.35%48157.29+357.12+0.75%+3.14%-0.91%-4.49%
'26/09/2219.24-0.14-0.72%-2.06%47800.17+81.33+0.17%+3.32%-0.89%-5.38%
'26/09/2119.38+0.06+0.31%-1.76%47718.84+538.09+1.14%+4.5%-0.83%-6.26%
'26/09/1819.32-0.34-1.73%-3.46%47180.75+892.75+1.93%+6.51%-3.66%-9.97%
'26/09/1719.66-0.16-0.81%-4.24%46288+439.1+0.96%+7.53%-1.77%-11.8%
'26/09/1619.82-0.12-0.6%-4.81%45848.9+337.41+0.74%+8.33%-1.34%-13.1%
'26/09/1519.94-0.21-1.04%-5.81%45511.49-351.03-0.77%+7.5%-0.27%-13.3%
'26/09/1420.15+0.06+0.3%-5.53%45862.52-322.33-0.7%+6.75%+1%-12.3%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.09-0.18-0.89%-6.36%46184.85-755.64-1.61%+5.03%+0.72%-11.4%
'26/09/1020.27-0.05-0.25%-6.59%46940.49-242.87-0.51%+4.49%+0.26%-11.1%
'26/09/0920.32+0.01+0.05%-6.55%47183.36+77.58+0.16%+4.66%-0.11%-11.2%
'26/09/0820.31+0.65+3.31%-3.46%47105.78-220.49-0.47%+4.17%+3.78%-7.63%
'26/09/0719.66+0.07+0.36%-3.11%47326.27+775.14+1.67%+5.91%-1.31%-9.02%
'26/09/0419.59+0.3+1.56%-1.61%46551.13+693.47+1.51%+7.51%+0.05%-9.12%
'26/09/0319.29+0.52+2.77%+1.12%45857.66-307.06-0.67%+6.8%+3.44%-5.68%
'26/09/0218.77-0.01-0.05%+1.06%46164.72-784-1.67%+5.01%+1.62%-3.95%
'26/09/0118.78-0.03-0.16%+0.9%46948.72+820.25+1.78%+6.88%-1.94%-5.98%
'26/08/3118.81-0.07-0.37%+0.53%46128.47-202.98-0.44%+6.41%+0.07%-5.88%
'26/08/2818.88-0.02-0.11%+0.42%46331.45+356.23+0.77%+7.24%-0.88%-6.81%
'26/08/2718.9-0.08-0.42%0%45975.22+142.6+0.31%+7.57%-0.73%-7.57%
'26/08/2618.98+0.02+0.11%+0.11%45832.62+663.16+1.47%+9.15%-1.36%-9.04%
'26/08/2518.96-0.06-0.32%-0.21%45169.46+407.14+0.91%+10.1%-1.23%-10.4%
'26/08/2419.02+0.01+0.05%-0.16%44762.32-461.97-1.02%+9.02%+1.07%-9.17%
'26/08/2119.01-0.12-0.63%-0.78%45224.29+290.55+0.65%+9.72%-1.28%-10.5%
'26/08/2019.13+0.15+0.79%0%44933.74+214.39+0.48%+10.2%+0.31%-10.2%
'26/08/1918.98+0.1+0.53%+0.53%44719.35-589.33-1.3%+8.81%+1.83%-8.28%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.88-0.15-0.79%-0.26%45308.68-548.59-1.2%+7.51%+0.41%-7.77%
'26/08/1719.03+0.05+0.26%0%45857.27+46.26+0.1%+7.62%+0.16%-7.62%
'26/08/1418.98-0.02-0.11%-0.11%45811.01-210.47-0.46%+7.13%+0.35%-7.23%
'26/08/1319+0.01+0.05%-0.05%46021.48+503.41+1.11%+8.31%-1.06%-8.37%
'26/08/1218.99-0.07-0.37%-0.42%45518.07+397.35+0.88%+9.27%-1.25%-9.69%
'26/08/1119.06-0.16-0.83%-1.25%45120.72+191.96+0.43%+9.73%-1.26%-11%
'26/08/1019.2200%-1.25%44928.76+702.85+1.59%+11.5%-1.59%-12.7%
'26/08/0719.22-0.17-0.88%-2.11%44225.91-170.79-0.38%+11%-0.5%-13.2%
'26/08/0619.39-0.02-0.1%-2.22%44396.7-214.9-0.48%+10.5%+0.38%-12.7%
'26/08/0519.41-0.05-0.26%-2.47%44611.6+1250.94+2.88%+13.7%-3.14%-16.2%
'26/08/0419.46-0.27-1.37%-3.8%43360.66-25.75-0.06%+13.6%-1.31%-17.4%
'26/08/0319.73+1.02+5.45%+1.44%43386.41+266.66+0.62%+14.3%+4.83%-12.9%
'26/07/3118.71+0.63+3.48%+4.98%43119.75+3186.45+7.98%+23.5%-4.5%-18.5%
'26/07/3018.08-0.04-0.22%+4.75%39933.3-105.88-0.26%+23.1%+0.04%-18.4%
'26/07/2918.12+0.07+0.39%+5.15%40039.18-1564.18-3.76%+18.5%+4.15%-13.4%
'26/07/2818.05-0.05-0.28%+4.86%41603.36-2030.83-4.65%+13%+4.37%-8.13%
'26/07/2718.1+0.05+0.28%+5.15%43634.19-20.65-0.05%+12.9%+0.33%-7.78%
'26/07/2418.05-0.16-0.88%+4.23%43654.84-1195.97-2.67%+9.92%+1.79%-5.7%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.21-0.01-0.05%+4.17%44850.81+25.03+0.06%+9.99%-0.11%-5.81%
'26/07/2218.22-0.13-0.71%+3.43%44825.78+592.91+1.34%+11.5%-2.05%-8.03%
'26/07/2118.35-0.03-0.16%+3.26%44232.87+1783.17+4.2%+16.1%-4.36%-12.9%
'26/07/2018.38+0.03+0.16%+3.43%42449.7-221.57-0.52%+15.5%+0.68%-12.1%
'26/07/1718.35-0.1-0.54%+2.87%42671.27-2953.71-6.47%+8.06%+5.93%-5.19%
'26/07/1618.45+0.03+0.16%+3.04%45624.98-6.61-0.01%+8.04%+0.17%-5%
'26/07/1518.42+0.02+0.11%+3.15%45631.59+893.64+2%+10.2%-1.89%-7.05%
'26/07/1418.4-0.05-0.27%+2.87%44737.95-642.57-1.42%+8.64%+1.15%-5.77%
'26/07/1318.45+0.06+0.33%+3.21%45380.52+25.91+0.06%+8.7%+0.27%-5.5%
'26/07/0918.39-0.03-0.16%+3.04%45354.61-379.8-0.83%+7.8%+0.67%-4.76%
'26/07/0818.42-0.09-0.49%+2.54%45734.41+255.3+0.56%+8.41%-1.05%-5.87%
'26/07/0718.5100%+2.54%45479.11-1077.28-2.31%+5.9%+2.31%-3.36%
'26/07/0618.51-0.19-1.02%+1.5%46556.39-224.23-0.48%+5.39%-0.54%-3.89%
'26/07/0318.7+0.27+1.47%+2.98%46780.62+36.46+0.08%+5.47%+1.39%-2.49%
'26/07/0218.43+0.06+0.33%+3.32%46744.16-274.83-0.58%+4.86%+0.91%-1.53%
'26/07/0118.37-0.15-0.81%+2.48%47018.99+893.08+1.94%+6.89%-2.75%-4.4%
'26/06/3018.52-0.06-0.32%+2.15%46125.91+1126.01+2.5%+9.56%-2.82%-7.41%
'26/06/2918.58-0.03-0.16%+1.99%44999.9+428.14+0.96%+10.6%-1.12%-8.62%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.6100%+1.99%44571.76-1683.5-3.64%+6.59%+3.64%-4.6%
'26/06/2518.61-0.05-0.27%+1.71%46255.26+211.66+0.46%+7.08%-0.73%-5.36%
'26/06/2418.66+0.01+0.05%+1.77%46043.6-1057.05-2.24%+4.67%+2.29%-2.9%
'26/06/2318.65+0.03+0.16%+1.93%47100.65-640.86-1.34%+3.27%+1.5%-1.34%
'26/06/2218.62-0.23-1.22%+0.69%47741.51+1276.31+2.75%+6.11%-3.97%-5.42%
'26/06/1818.85-0.09-0.48%+0.21%46465.2+587.81+1.28%+7.46%-1.76%-7.25%
'26/06/1718.94-0.05-0.26%-0.05%45877.39+68.2+0.15%+7.62%-0.41%-7.68%
'26/06/1618.99-0.06-0.31%-0.37%45809.19+412.2+0.91%+8.6%-1.22%-8.97%
'26/06/1519.05+0.07+0.37%0%45396.99+1227.95+2.78%+11.6%-2.41%-11.6%
'26/06/1218.98+0.06+0.32%+0.32%44169.04+1019.58+2.36%+14.3%-2.04%-13.9%
'26/06/1118.92-0.04-0.21%+0.11%43149.46-76.08-0.18%+14.1%-0.03%-14%
'26/06/1018.96-0.04-0.21%-0.11%43225.54-1478.9-3.31%+10.3%+3.1%-10.4%
'26/06/0919+0.02+0.11%0%44704.44+1201.66+2.76%+13.3%-2.65%-13.3%
'26/06/0818.98-0.06-0.32%-0.32%43502.78-1568.16-3.48%+9.39%+3.16%-9.7%
'26/06/0519.04-0.03-0.16%-0.47%45070.94-606.52-1.33%+7.93%+1.17%-8.41%
'26/06/0419.07-0.01-0.05%-0.52%45677.46-781.7-1.68%+6.12%+1.63%-6.64%
'26/06/0319.08-0.04-0.21%-0.73%46459.16+901.85+1.98%+8.22%-2.19%-8.95%
'26/06/0219.12-0.05-0.26%-0.99%45557.31+219.4+0.48%+8.74%-0.74%-9.73%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.17-0.02-0.1%-1.09%45337.91+604.97+1.35%+10.2%-1.45%-11.3%
'26/05/2919.19+0.04+0.21%-0.89%44732.94+1096.5+2.51%+13%-2.3%-13.9%
'26/05/2819.15-0.05-0.26%-1.15%43636.44-620.36-1.4%+11.4%+1.14%-12.5%
'26/05/2719.2-0.1-0.52%-1.66%44256.8+731.43+1.68%+13.3%-2.2%-14.9%
'26/05/2619.300%-1.66%43525.37-119.03-0.27%+13%+0.27%-14.6%
'26/05/2519.3+0.01+0.05%-1.61%43644.4+1376.43+3.26%+16.6%-3.21%-18.2%
'26/05/2219.29-0.02-0.1%-1.71%42267.97+899.76+2.18%+19.2%-2.28%-20.9%
'26/05/2119.31-0.04-0.21%-1.91%41368.21+1347.39+3.37%+23.2%-3.58%-25.1%
'26/05/2019.35+0.03+0.16%-1.76%40020.82-154.74-0.39%+22.7%+0.55%-24.5%
'26/05/1919.32-0.02-0.1%-1.86%40175.56-716.26-1.75%+20.6%+1.65%-22.4%
'26/05/1819.34-0.09-0.46%-2.32%40891.82-280.54-0.68%+19.7%+0.22%-22.1%
'26/05/1519.43-0.15-0.77%-3.06%41172.36-579.39-1.39%+18.1%+0.62%-21.1%
'26/05/1419.58-0.07-0.36%-3.41%41751.75+377.25+0.91%+19.2%-1.27%-22.6%
'26/05/1319.65-0.04-0.2%-3.61%41374.5-523.82-1.25%+17.7%+1.05%-21.3%
'26/05/1219.69-0.14-0.71%-4.29%41898.32+108.26+0.26%+18%-0.97%-22.3%
'26/05/1119.83-0.06-0.3%-4.58%41790.06+186.12+0.45%+18.5%-0.75%-23.1%
'26/05/0819.89-0.11-0.55%-5.1%41603.94-329.84-0.79%+17.6%+0.24%-22.7%
'26/05/0720-0.01-0.05%-5.15%41933.78+794.93+1.93%+19.8%-1.98%-25%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.01+0.21+1.06%-4.14%41138.85+369.56+0.91%+20.9%+0.15%-25.1%
'26/05/0519.8-0.1-0.5%-4.62%40769.29+64.15+0.16%+21.1%-0.66%-25.7%
'26/05/0419.9+0.85+4.46%-0.37%40705.14+1778.51+4.57%+26.7%-0.11%-27%
'26/04/3019.05-0.2-1.04%-1.4%38926.63-376.87-0.96%+25.4%-0.08%-26.8%
'26/04/2919.25-0.11-0.57%-1.96%39303.5-218.23-0.55%+24.7%-0.02%-26.7%
'26/04/2819.36+0.04+0.21%-1.76%39521.73-94.9-0.24%+24.4%+0.45%-26.2%
'26/04/2719.32+0.08+0.42%-1.35%39616.63+684.23+1.76%+26.6%-1.34%-28%
'26/04/2419.24-0.07-0.36%-1.71%38932.4+1218.25+3.23%+30.7%-3.59%-32.4%
'26/04/2319.31-0.09-0.46%-2.16%37714.15-164.32-0.43%+30.2%-0.03%-32.3%
'26/04/2219.4-0.05-0.26%-2.42%37878.47+273.36+0.73%+31.1%-0.99%-33.5%
'26/04/2119.4500%-2.42%37605.11+646.31+1.75%+33.4%-1.75%-35.8%
'26/04/2019.45+0.09+0.46%-1.96%36958.8+154.46+0.42%+34%+0.04%-35.9%
'26/04/1719.36-0.14-0.72%-2.67%36804.34-327.68-0.88%+32.8%+0.16%-35.4%
'26/04/1619.5+0.03+0.15%-2.52%37132.02+409.88+1.12%+34.3%-0.97%-36.8%
'26/04/1519.47+0.04+0.21%-2.32%36722.14+426.02+1.17%+35.8%-0.96%-38.1%
'26/04/1419.43+0.12+0.62%-1.71%36296.12+838.83+2.37%+39%-1.75%-40.8%
'26/04/1319.31-0.14-0.72%-2.42%35457.29+39.46+0.11%+39.2%-0.83%-41.6%
'26/04/1019.45-0.12-0.61%-3.01%35417.83+556.67+1.6%+41.4%-2.21%-44.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.57-0.09-0.46%-3.46%34861.16+99.78+0.29%+41.8%-0.75%-45.3%
'26/04/0819.66+0.31+1.6%-1.91%34761.38+1531.56+4.61%+48.4%-3.01%-50.3%
'26/04/0719.35-0.13-0.67%-2.57%33229.82+657.39+2.02%+51.4%-2.69%-53.9%
'26/04/0219.48-0.11-0.56%-3.11%32572.43-602.39-1.82%+48.6%+1.26%-51.7%
'26/04/0119.59+0.16+0.82%-2.32%33174.82+1451.83+4.58%+55.4%-3.76%-57.7%
'26/03/3119.43+0.01+0.05%-2.27%31722.99-795.17-2.45%+51.6%+2.5%-53.9%
'26/03/3019.42-0.02-0.1%-2.37%32518.16-594.43-1.8%+48.9%+1.7%-51.3%
'26/03/2719.44-0.07-0.36%-2.72%33112.59-225.03-0.68%+47.9%+0.32%-50.6%
'26/03/2619.51-0.07-0.36%-3.06%33337.62-101.49-0.3%+47.4%-0.06%-50.5%
'26/03/2519.58-0.07-0.36%-3.41%33439.11+826.87+2.54%+51.2%-2.9%-54.6%
'26/03/2419.65+0.15+0.77%-2.67%32612.24-110.26-0.34%+50.7%+1.11%-53.3%
'26/03/2319.5-0.23-1.17%-3.8%32722.5-821.38-2.45%+47%+1.28%-50.8%
'26/03/2019.73+0.26+1.34%-2.52%33543.88-145.8-0.43%+46.3%+1.77%-48.9%
'26/03/1919.47-0.24-1.22%-3.7%33689.68-658.9-1.92%+43.5%+0.7%-47.2%
'26/03/1819.71+0.14+0.72%-3.01%34348.58+512.01+1.51%+45.7%-0.79%-48.7%
'26/03/1719.57+0.03+0.15%-2.87%33836.57+494.06+1.48%+47.9%-1.33%-50.7%
'26/03/1619.54-0.02-0.1%-2.97%33342.51-57.81-0.17%+47.6%+0.07%-50.6%
'26/03/1319.56-0.07-0.36%-3.31%33400.32-181.54-0.54%+46.8%+0.18%-50.1%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.63-0.22-1.11%-4.38%33581.86-532.33-1.56%+44.5%+0.45%-48.9%
'26/03/1119.85-0.09-0.45%-4.81%34114.19+1342.32+4.1%+50.4%-4.55%-55.3%
'26/03/1019.94+0.16+0.81%-4.04%32771.87+661.45+2.06%+53.5%-1.25%-57.6%
'26/03/0919.78-0.15-0.75%-4.77%32110.42-1489.12-4.43%+46.7%+3.68%-51.5%
'26/03/0619.93-0.19-0.94%-5.67%33599.54-73.4-0.22%+46.4%-0.72%-52.1%
'26/03/0520.12+0.1+0.5%-5.19%33672.94+844.06+2.57%+50.2%-2.07%-55.4%
'26/03/0420.02-0.06-0.3%-5.48%32828.88-1494.77-4.35%+43.6%+4.05%-49.1%
'26/03/0320.08-0.13-0.64%-6.09%34323.65-771.44-2.2%+40.5%+1.56%-46.6%
'26/03/0220.21-0.22-1.08%-7.1%35095.09-319.4-0.9%+39.2%-0.18%-46.3%
'26/02/2620.43-0.04-0.2%-7.28%35414.49+1.420%+39.2%-0.2%-46.5%
'26/02/2520.47-0.13-0.63%-7.86%35413.07+712.25+2.05%+42.1%-2.68%-49.9%
'26/02/2420.6-0.21-1.01%-8.79%34700.82+927.56+2.75%+46%-3.76%-54.8%
'26/02/2320.81-0.39-1.84%-10.5%33773.26+167.55+0.5%+46.7%-2.34%-57.2%
'26/02/1121.2+0.49+2.37%-8.35%33605.71+532.74+1.61%+49.1%+0.76%-57.4%
'26/02/1020.71+0.4+1.97%-6.55%33072.97+668.35+2.06%+52.1%-0.09%-58.7%
'26/02/0920.31-0.02-0.1%-6.64%32404.62+621.7+1.96%+55.1%-2.06%-61.8%
'26/02/0620.33+0.03+0.15%-6.5%31782.92-18.35-0.06%+55%+0.21%-61.5%
'26/02/0520.3-0.12-0.59%-7.05%31801.27-488.54-1.51%+52.7%+0.92%-59.7%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.42-0.24-1.16%-8.13%32289.81+94.45+0.29%+53.1%-1.45%-61.3%
'26/02/0320.66-0.15-0.72%-8.79%32195.36+571.33+1.81%+55.9%-2.53%-64.7%
'26/02/0220.81-0.26-1.23%-9.92%31624.03-439.72-1.37%+53.8%+0.14%-63.7%
'26/01/3021.07-0.22-1.03%-10.9%32063.75-472.52-1.45%+51.5%+0.42%-62.4%
'26/01/2921.29-0.13-0.61%-11.4%32536.27-267.55-0.82%+50.3%+0.21%-61.7%
'26/01/2821.42+0.5+2.39%-9.27%32803.82+485.9+1.5%+52.6%+0.89%-61.8%
'26/01/2720.92-0.15-0.71%-9.92%32317.92+253.4+0.79%+53.8%-1.5%-63.7%
'26/01/2621.07+1.15+5.77%-4.72%32064.52+103.01+0.32%+54.3%+5.45%-59%
'26/01/2319.92+0.01+0.05%-4.67%31961.51+215.43+0.68%+55.3%-0.63%-60%
'26/01/2219.91-0.13-0.65%-5.29%31746.08+499.71+1.6%+57.8%-2.25%-63.1%
'26/01/2120.04-0.03-0.15%-5.43%31246.37-513.62-1.62%+55.2%+1.47%-60.7%
'26/01/2020.07-0.06-0.3%-5.71%31759.99+120.7+0.38%+55.8%-0.68%-61.5%
'26/01/1920.13+0.08+0.4%-5.34%31639.29+230.59+0.73%+57%-0.33%-62.3%
'26/01/1620.05+0.07+0.35%-5.01%31408.7+598.12+1.94%+60%-1.59%-65%
'26/01/1519.98+0.13+0.65%-4.38%30810.58-131.2-0.42%+59.3%+1.07%-63.7%
'26/01/1419.85-0.11-0.55%-4.91%30941.78+234.56+0.76%+60.6%-1.31%-65.5%
'26/01/1319.96-0.18-0.89%-5.76%30707.22+139.93+0.46%+61.3%-1.35%-67%
'26/01/1220.14-0.19-0.93%-6.64%30567.29+278.33+0.92%+62.8%-1.85%-69.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.33-0.12-0.59%-7.19%30288.96-71.59-0.24%+62.4%-0.35%-69.6%
'26/01/0820.45-0.08-0.39%-7.55%30360.55-74.92-0.25%+62%-0.14%-69.5%
'26/01/0720.53-0.03-0.15%-7.68%30435.47-140.83-0.46%+61.2%+0.31%-68.9%
'26/01/0620.56+0.23+1.13%-6.64%30576.3+471.26+1.57%+63.8%-0.44%-70.4%
'26/01/0520.33-0.1-0.49%-7.1%30105.04+755.23+2.57%+68%-3.06%-75.1%
'26/01/0220.43-0.07-0.34%-7.41%29349.81+386.21+1.33%+70.2%-1.67%-77.6%
'25/12/3120.5-0.13-0.63%-8%28963.6+256.47+0.89%+71.7%-1.52%-79.7%
'25/12/3020.63+0.06+0.29%-7.73%28707.13-103.76-0.36%+71.1%+0.65%-78.9%
'25/12/2920.57-0.07-0.34%-8.04%28810.89+254.87+0.89%+72.6%-1.23%-80.7%
'25/12/2620.64-0.12-0.58%-8.57%28556.02+184.04+0.65%+73.8%-1.23%-82.3%
'25/12/2420.76+0.01+0.05%-8.53%28371.98+61.51+0.22%+74.1%-0.17%-82.7%
'25/12/2320.75+0.32+1.57%-7.1%28310.47+160.83+0.57%+75.1%+1%-82.2%
'25/12/2220.43-0.33-1.59%-8.57%28149.64+453.29+1.64%+78%-3.23%-86.6%
'25/12/1920.76-0.11-0.53%-9.06%27696.35+227.82+0.83%+79.5%-1.36%-88.5%
'25/12/1820.87-0.17-0.81%-9.79%27468.53-56.64-0.21%+79.1%-0.6%-88.9%
'25/12/1721.04-0.1-0.47%-10.2%27525.17-11.49-0.04%+79%-0.43%-89.3%
'25/12/1621.14+0.13+0.62%-9.66%27536.66-330.28-1.19%+76.9%+1.81%-86.6%
'25/12/1521.01+0.17+0.82%-8.93%27866.94-331.08-1.17%+74.8%+1.99%-83.8%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.84+0.02+0.1%-8.84%28198.02+173.27+0.62%+75.9%-0.52%-84.8%
'25/12/1120.82+0.19+0.92%-8%28024.75-375.98-1.32%+73.6%+2.24%-81.6%
'25/12/1020.63-0.18-0.86%-8.79%28400.73+218.13+0.77%+74.9%-1.63%-83.7%
'25/12/0920.81-0.21-1%-9.71%28182.6-121.18-0.43%+74.2%-0.57%-83.9%
'25/12/0821.02-0.14-0.66%-10.3%28303.78+322.89+1.15%+76.2%-1.81%-86.5%
'25/12/0521.16+0.19+0.91%-9.49%27980.89+185.18+0.67%+77.4%+0.24%-86.9%
'25/12/0420.97+0.05+0.24%-9.27%27795.71+2.67+0.01%+77.4%+0.23%-86.7%
'25/12/0320.92-0.03-0.14%-9.4%27793.04+228.77+0.83%+78.9%-0.97%-88.3%
'25/12/0220.95-0.04-0.19%-9.58%27564.27+221.74+0.81%+80.3%-1%-89.9%
'25/12/0120.99+0.2+0.96%-8.71%27342.53-283.95-1.03%+78.5%+1.99%-87.2%
'25/11/2820.79-0.1-0.48%-9.14%27626.48+71.95+0.26%+78.9%-0.74%-88.1%
'25/11/2720.89+0.05+0.24%-8.93%27554.53+144.99+0.53%+79.9%-0.29%-88.8%
'25/11/2620.84+0.17+0.82%-8.18%27409.54+497.37+1.85%+83.2%-1.03%-91.4%
'25/11/2520.67-0.05-0.24%-8.4%26912.17+407.93+1.54%+86%-1.78%-94.4%
'25/11/2420.72+0.2+0.97%-7.5%26504.24+69.3+0.26%+86.5%+0.71%-94%
'25/11/2120.52+0.04+0.2%-7.32%26434.94-991.42-3.61%+79.8%+3.81%-87.1%
'25/11/2020.48-0.54-2.57%-9.71%27426.36+846.24+3.18%+85.5%-5.75%-95.2%
'25/11/1921.02-0.1-0.47%-10.1%26580.12-176-0.66%+84.3%+0.19%-94.4%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.12-0.12-0.56%-10.6%26756.12-691.19-2.52%+79.6%+1.96%-90.3%
'25/11/1721.24-0.06-0.28%-10.9%27447.31+49.81+0.18%+80%-0.46%-90.8%
'25/11/1421.3+0.1+0.47%-10.5%27397.5-506.06-1.81%+76.7%+2.28%-87.2%
'25/11/1321.2-0.08-0.38%-10.8%27903.56-43.53-0.16%+76.4%-0.22%-87.2%
'25/11/1221.28-0.11-0.51%-11.3%27947.09+162.14+0.58%+77.4%-1.09%-88.7%
'25/11/1121.39-0.06-0.28%-11.5%27784.95-84.56-0.3%+76.9%+0.02%-88.4%
'25/11/1021.45-0.2-0.92%-12.3%27869.51+218.1+0.79%+78.3%-1.71%-90.6%
'25/11/0721.65+0.17+0.79%-11.6%27651.41-248.04-0.89%+76.7%+1.68%-88.4%
'25/11/0621.48-0.12-0.56%-12.1%27899.45+182.39+0.66%+77.9%-1.22%-90%
'25/11/0521.6+0.08+0.37%-11.8%27717.06-399.5-1.42%+75.3%+1.79%-87.2%
'25/11/0421.52+0.05+0.23%-11.6%28116.56-218.03-0.77%+74%+1%-85.6%
'25/11/0321.4700%-11.6%28334.59+101.24+0.36%+74.6%-0.36%-86.2%
'25/10/3121.47-0.31-1.42%-12.9%28233.35-54.18-0.19%+74.3%-1.23%-87.1%
'25/10/3021.78-0.15-0.68%-13.5%28287.53-7.21-0.03%+74.2%-0.65%-87.7%
'25/10/2921.93-0.18-0.81%-14.2%28294.74+345.63+1.24%+76.4%-2.05%-90.6%
'25/10/2822.11+0.38+1.75%-12.7%27949.11-44.52-0.16%+76.1%+1.91%-88.8%
'25/10/2721.73-0.22-1%-13.5%27993.63+461.37+1.68%+79.1%-2.68%-92.6%
'25/10/2321.95-0.19-0.86%-14.3%27532.26-116.65-0.42%+78.3%-0.44%-92.6%
交易
日期		00706L 期元大S&P日圓正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.14-0.02-0.09%-14.4%27648.91-103.5-0.37%+77.6%+0.28%-92%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/145.5400%26793.15-130.27-0.48%+83.1%+0.48%