≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00702 國泰標普低波高息資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.92 22.89 +0.03 +0.13% 0.31% 22.89 22.93 22.86
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
131300.2萬 76 1.7張/筆 22.91元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108248.4萬 109 1張/筆 22.92元 +0.03 (+0.13%)

連漲連跌: 連7漲  ( +0.82元 / +3.71%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00702 國泰標普低波高息 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.92+0.03+0.13%+0.13%20120.51+263.09+1.32%+1.32%-1.19%-1.19%
'24/04/2522.89+0.03+0.13%+0.26%19857.42-274.32-1.36%-0.06%+1.49%+0.32%
'24/04/2422.86+0.05+0.22%+0.48%20131.74+532.46+2.72%+2.66%-2.5%-2.18%
'24/04/2322.81+0.15+0.66%+1.15%19599.28+188.06+0.97%+3.65%-0.31%-2.51%
'24/04/2222.66+0.44+1.98%+3.15%19411.22-115.9-0.59%+3.04%+2.57%+0.11%
'24/04/1922.22+0.07+0.32%+3.48%19527.12-774.08-3.81%-0.89%+4.13%+4.37%
'24/04/1822.15+0.05+0.23%+3.71%20301.2+87.87+0.43%-0.46%-0.2%+4.17%
'24/04/1722.1-0.16-0.72%+2.96%20213.33+311.37+1.56%+1.1%-2.28%+1.87%
'24/04/1622.26-0.05-0.22%+2.73%19901.96-547.81-2.68%-1.61%+2.46%+4.34%
'24/04/1522.31-0.25-1.11%+1.6%20449.77-286.8-1.38%-2.97%+0.27%+4.57%
'24/04/1222.56-0.01-0.04%+1.55%20736.57-16.65-0.08%-3.05%+0.04%+4.6%
'24/04/1122.57-0.21-0.92%+0.61%20753.22-10.31-0.05%-3.1%-0.87%+3.71%
'24/04/1022.78+0.04+0.18%+0.79%20763.53-32.67-0.16%-3.25%+0.34%+4.04%
'24/04/0922.7400%+0.79%20796.2+378.5+1.85%-1.46%-1.85%+2.25%
'24/04/0822.74-0.13-0.57%+0.22%20417.7+80.1+0.39%-1.07%-0.96%+1.29%
'24/04/0322.87-0.02-0.09%+0.13%20337.6-128.97-0.63%-1.69%+0.54%+1.82%
'24/04/0222.89+0.02+0.09%+0.22%20466.57+244.24+1.21%-0.5%-1.12%+0.72%
'24/04/0122.87+0.07+0.31%+0.53%20222.33-72.12-0.36%-0.86%+0.67%+1.38%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.8+0.09+0.4%+0.92%20294.45+147.9+0.73%-0.13%-0.33%+1.05%
'24/03/2822.71+0.33+1.47%+2.41%20146.55-53.57-0.27%-0.39%+1.74%+2.81%
'24/03/2722.38-0.06-0.27%+2.14%20200.12+73.63+0.37%-0.03%-0.64%+2.17%
'24/03/2622.44+0.02+0.09%+2.23%20126.49-65.76-0.33%-0.36%+0.42%+2.59%
'24/03/2522.42-0.22-0.97%+1.24%20192.25-36.18-0.18%-0.53%-0.79%+1.77%
'24/03/2222.64+0.15+0.67%+1.91%20228.43+29.34+0.15%-0.39%+0.52%+2.3%
'24/03/2122.49+0.13+0.58%+2.5%20199.09+414.64+2.1%+1.7%-1.52%+0.81%
'24/03/2022.36+0.16+0.72%+3.24%19784.45-72.75-0.37%+1.33%+1.09%+1.92%
'24/03/1922.2+0.12+0.54%+3.8%19857.2-22.65-0.11%+1.21%+0.65%+2.59%
'24/03/1822.08+0.08+0.36%+4.18%19879.85+197.35+1%+2.23%-0.64%+1.96%
'24/03/1522-0.13-0.59%+3.57%19682.5-255.42-1.28%+0.92%+0.69%+2.65%
'24/03/1422.13+0.14+0.64%+4.23%19937.92+9.41+0.05%+0.96%+0.59%+3.27%
'24/03/1321.99-0.02-0.09%+4.13%19928.51+13.96+0.07%+1.03%-0.16%+3.1%
'24/03/1222.01+0.11+0.5%+4.66%19914.55+188.47+0.96%+2%-0.46%+2.66%
'24/03/1121.9+0.09+0.41%+5.09%19726.08-59.24-0.3%+1.69%+0.71%+3.4%
'24/03/0821.81+0.03+0.14%+5.23%19785.32+91.8+0.47%+2.17%-0.33%+3.07%
'24/03/0721.78+0.11+0.51%+5.77%19693.52+194.07+1%+3.19%-0.49%+2.58%
'24/03/0621.67+0.04+0.18%+5.96%19499.45+112.53+0.58%+3.78%-0.4%+2.18%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.63+0.09+0.42%+6.41%19386.92+81.61+0.42%+4.22%0%+2.18%
'24/03/0421.54-0.11-0.51%+5.87%19305.31+369.38+1.95%+6.26%-2.46%-0.39%
'24/03/0121.65+0.09+0.42%+6.31%18935.93-30.84-0.16%+6.08%+0.58%+0.23%
'24/02/2921.56+0.09+0.42%+6.75%18966.77+112.36+0.6%+6.72%-0.18%+0.04%
'24/02/2721.47-0.21-0.97%+5.72%18854.41-93.64-0.49%+6.19%-0.48%-0.47%
'24/02/2621.68+0.11+0.51%+6.26%18948.05+58.86+0.31%+6.52%+0.2%-0.26%
'24/02/2321.57+0.1+0.47%+6.75%18889.19+36.41+0.19%+6.72%+0.28%+0.03%
'24/02/2221.47+0.2+0.94%+7.76%18852.78+176.47+0.94%+7.73%0%+0.02%
'24/02/2121.27+0.04+0.19%+7.96%18676.31-76.85-0.41%+7.29%+0.6%+0.67%
'24/02/2021.23-0.01-0.05%+7.91%18753.16+117.36+0.63%+7.97%-0.68%-0.06%
'24/02/1921.24+0.05+0.24%+8.16%18635.8+28.55+0.15%+8.13%+0.09%+0.03%
'24/02/1621.19+0.13+0.62%+8.83%18607.25-37.32-0.2%+7.92%+0.82%+0.92%
'24/02/1521.06-0.16-0.75%+8.01%18644.57+548.5+3.03%+11.2%-3.78%-3.18%
'24/02/0521.22-0.12-0.56%+7.4%18096.07+36.14+0.2%+11.4%-0.76%-4.01%
'24/02/0221.34+0.15+0.71%+8.16%18059.93+91.82+0.51%+12%+0.2%-3.81%
'24/02/0121.19-0.01-0.05%+8.11%17968.11+78.55+0.44%+12.5%-0.49%-4.36%
'24/01/3121.2+0.05+0.24%+8.37%17889.56-145.07-0.8%+11.6%+1.04%-3.2%
'24/01/3021.15-0.12-0.56%+7.76%18034.63-85-0.47%+11%-0.09%-3.29%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.27+0.05+0.24%+8.01%18119.63+124.6+0.69%+11.8%-0.45%-3.8%
'24/01/2621.22+0.23+1.1%+9.19%17995.03-7.59-0.04%+11.8%+1.14%-2.57%
'24/01/2520.99-0.15-0.71%+8.42%18002.62+126.79+0.71%+12.6%-1.42%-4.14%
'24/01/2421.14+0.1+0.48%+8.94%17875.83+1.24+0.01%+12.6%+0.47%-3.63%
'24/01/2321.04-0.01-0.05%+8.88%17874.59+59.49+0.33%+12.9%-0.38%-4.06%
'24/01/2221.05-0.06-0.28%+8.57%17815.1+133.58+0.76%+13.8%-1.04%-5.22%
'24/01/1921.11-0.06-0.28%+8.27%17681.52+453.73+2.63%+16.8%-2.91%-8.52%
'24/01/1821.17-0.24-1.12%+7.05%17227.79+66+0.38%+17.2%-1.5%-10.2%
'24/01/1721.41+0.01+0.05%+7.1%17161.79-185.08-1.07%+16%+1.12%-8.89%
'24/01/1621.7+0.07+0.32%+7.35%17346.87-199.95-1.14%+14.7%+1.46%-7.32%
'24/01/1521.63+0.16+0.75%+8.15%17546.82+33.99+0.19%+14.9%+0.56%-6.74%
'24/01/1221.47-0.22-1.01%+7.05%17512.83-32.49-0.19%+14.7%-0.82%-7.62%
'24/01/1121.69-0.01-0.05%+7%17545.32+79.69+0.46%+15.2%-0.51%-8.2%
'24/01/1021.7-0.04-0.18%+6.81%17465.63-69.86-0.4%+14.7%+0.22%-7.93%
'24/01/0921.74+0.11+0.51%+7.35%17535.49-37.17-0.21%+14.5%+0.72%-7.15%
'24/01/0821.63+0.05+0.23%+7.6%17572.66+53.52+0.31%+14.8%-0.08%-7.25%
'24/01/0521.58-0.02-0.09%+7.5%17519.14-30.51-0.17%+14.6%+0.08%-7.15%
'24/01/0421.6+0.03+0.14%+7.65%17549.65-9.66-0.06%+14.6%+0.2%-6.94%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.57+0.23+1.08%+8.81%17559.31-294.45-1.65%+12.7%+2.73%-3.89%
'24/01/0221.34-0.01-0.05%+8.76%17853.76-77.05-0.43%+12.2%+0.38%-3.45%
'23/12/2921.35+0.09+0.42%+9.22%17930.81+20.44+0.11%+12.3%+0.31%-3.12%
'23/12/2821.26-0.11-0.51%+8.66%17910.37+18.87+0.11%+12.5%-0.62%-3.8%
'23/12/2721.37-0.01-0.05%+8.61%17891.5+139.77+0.79%+13.3%-0.84%-4.74%
'23/12/2621.38+0.02+0.09%+8.71%17751.73+146.89+0.83%+14.3%-0.74%-5.58%
'23/12/2521.36-0.01-0.05%+8.66%17604.84+8.21+0.05%+14.3%-0.1%-5.69%
'23/12/2221.37+0.05+0.23%+8.91%17596.63+52.89+0.3%+14.7%-0.07%-5.78%
'23/12/2121.32-0.22-1.02%+7.8%17543.74-91.46-0.52%+14.1%-0.5%-6.29%
'23/12/2021.54+0.04+0.19%+8%17635.2+58.65+0.33%+14.5%-0.14%-6.47%
'23/12/1921.5-0.01-0.05%+7.95%17576.55-75.48-0.43%+14%+0.38%-6.03%
'23/12/1821.51-0.05-0.23%+7.7%17652.03-21.84-0.12%+13.8%-0.11%-6.14%
'23/12/1521.56+0.13+0.61%+8.35%17673.87+20.76+0.12%+14%+0.49%-5.62%
'23/12/1421.43+0.35+1.66%+10.2%17653.11+184.18+1.05%+15.2%+0.61%-5.03%
'23/12/1321.08-0.05-0.24%+9.89%17468.93+18.3+0.1%+15.3%-0.34%-5.41%
'23/12/1221.13-0.04-0.19%+9.68%17450.63+32.29+0.19%+15.5%-0.38%-5.83%
'23/12/1121.17+0.15+0.71%+10.5%17418.34+34.35+0.2%+15.7%+0.51%-5.28%
'23/12/0821.02-0.04-0.19%+10.3%17383.99+105.25+0.61%+16.4%-0.8%-6.19%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.0600%+10.3%17278.74-81.98-0.47%+15.9%+0.47%-5.64%
'23/12/0621.0600%+10.3%17360.72+32.71+0.19%+16.1%-0.19%-5.86%
'23/12/0521.06+0.13+0.62%+10.9%17328.01-93.47-0.54%+15.5%+1.16%-4.55%
'23/12/0420.93+0.15+0.72%+11.7%17421.48-16.87-0.1%+15.4%+0.82%-3.64%
'23/12/0120.78+0.35+1.71%+13.7%17438.35+4.5+0.03%+15.4%+1.68%-1.75%
'23/11/3020.43+0.02+0.1%+13.8%17433.85+63.29+0.36%+15.8%-0.26%-2.06%
'23/11/2920.41-0.04-0.2%+13.5%17370.56+29.31+0.17%+16%-0.37%-2.48%
'23/11/2820.45-0.01-0.05%+13.5%17341.25+203.83+1.19%+17.4%-1.24%-3.92%
'23/11/2720.46+0.04+0.2%+13.7%17137.42-150-0.87%+16.4%+1.07%-2.68%
'23/11/2420.42-0.01-0.05%+13.7%17287.42-7.13-0.04%+16.3%-0.01%-2.68%
'23/11/2320.43+0.16+0.79%+14.6%17294.55-15.71-0.09%+16.2%+0.88%-1.68%
'23/11/2220.27-0.05-0.25%+14.3%17310.26-106.44-0.61%+15.5%+0.36%-1.25%
'23/11/2120.32-0.07-0.34%+13.9%17416.7+206.23+1.2%+16.9%-1.54%-3.03%
'23/11/2020.39-0.1-0.49%+13.3%17210.47+1.52+0.01%+16.9%-0.5%-3.6%
'23/11/1720.49-0.07-0.34%+12.9%17208.95+37.77+0.22%+17.2%-0.56%-4.24%
'23/11/1620.56+0.05+0.24%+13.2%17171.18+42.4+0.25%+17.5%-0.01%-4.25%
'23/11/1520.51+0.34+1.69%+15.1%17128.78+213.07+1.26%+18.9%+0.43%-3.82%
'23/11/1420.17-0.08-0.4%+14.7%16915.71+76.42+0.45%+19.5%-0.85%-4.82%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.25+0.11+0.55%+15.3%16839.29+156.62+0.94%+20.6%-0.39%-5.31%
'23/11/1020.14-0.15-0.74%+14.4%16682.67-62.98-0.38%+20.2%-0.36%-5.71%
'23/11/0920.29-0.06-0.29%+14.1%16745.65+4.82+0.03%+20.2%-0.32%-6.09%
'23/11/0820.35-0.11-0.54%+13.5%16740.83+55.88+0.33%+20.6%-0.87%-7.1%
'23/11/0720.46-0.09-0.44%+13%16684.95+35.59+0.21%+20.8%-0.65%-7.86%
'23/11/0620.55+0.15+0.74%+13.8%16649.36+141.71+0.86%+21.9%-0.12%-8.06%
'23/11/0320.4+0.33+1.64%+15.7%16507.65+110.7+0.68%+22.7%+0.96%-7.01%
'23/11/0220.07+0.12+0.6%+16.4%16396.95+358.39+2.23%+25.5%-1.63%-9.06%
'23/11/0119.95+0.15+0.76%+17.3%16038.56+37.29+0.23%+25.7%+0.53%-8.47%
'23/10/3119.8+0.08+0.41%+17.7%16001.27-148.41-0.92%+24.6%+1.33%-6.84%
'23/10/3019.72-0.3-1.5%+16%16149.68+15.07+0.09%+24.7%-1.59%-8.72%
'23/10/2720.02+0.11+0.55%+16.6%16134.61+60.87+0.38%+25.2%+0.17%-8.55%
'23/10/2619.91-0.14-0.7%+15.8%16073.74-285.15-1.74%+23%+1.04%-7.18%
'23/10/2520.05+0.19+0.96%+16.9%16358.89+49.13+0.3%+23.4%+0.66%-6.45%
'23/10/2419.86-0.21-1.05%+15.7%16309.76+58.4+0.36%+23.8%-1.41%-8.11%
'23/10/2320.07-0.11-0.55%+15.1%16251.36-189.36-1.15%+22.4%+0.6%-7.32%
'23/10/2020.18-0.16-0.79%+14.2%16440.72-12.01-0.07%+22.3%-0.72%-8.13%
'23/10/1920.34-0.25-1.21%+12.8%16452.73+11.82+0.07%+22.4%-1.28%-9.61%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.59+0.16+0.78%+13.7%16440.91-201.64-1.21%+20.9%+1.99%-7.24%
'23/10/1720.43+0.08+0.39%+14.1%16642.55-9.69-0.06%+20.8%+0.45%-6.72%
'23/10/1620.35+0.04+0.2%+14.3%16652.24-130.33-0.78%+19.9%+0.98%-5.56%
'23/10/1320.31-0.14-0.68%+13.5%16782.57-43.34-0.26%+19.6%-0.42%-6.04%
'23/10/1220.45+0.26+1.29%+15%16825.91+153.88+0.92%+20.7%+0.37%-5.68%
'23/10/1120.19+0.27+1.36%+16.6%16672.03+151.46+0.92%+21.8%+0.44%-5.22%
'23/10/0619.92-0.08-0.4%+16.1%16520.57+67.05+0.41%+22.3%-0.81%-6.19%
'23/10/0520-0.06-0.3%+15.8%16453.52+180.14+1.11%+23.6%-1.41%-7.89%
'23/10/0420.06-0.1-0.5%+15.2%16273.38-180.96-1.1%+22.3%+0.6%-7.1%
'23/10/0320.16-0.36-1.75%+13.2%16454.34-102.97-0.62%+21.5%-1.13%-8.36%
'23/10/0220.52+0.06+0.29%+13.5%16557.31+203.57+1.24%+23%-0.95%-9.54%
'23/09/2820.46-0.07-0.34%+13.1%16353.74+43.38+0.27%+23.4%-0.61%-10.3%
'23/09/2720.53-0.19-0.92%+12.1%16310.36+34.29+0.21%+23.6%-1.13%-11.6%
'23/09/2620.72-0.07-0.34%+11.7%16276.07-176.16-1.07%+22.3%+0.73%-10.6%
'23/09/2520.79-0.03-0.14%+11.5%16452.23+107.75+0.66%+23.1%-0.8%-11.6%
'23/09/2220.82-0.28-1.33%+10%16344.48+27.81+0.17%+23.3%-1.5%-13.3%
'23/09/2121.1+0.05+0.24%+10.3%16316.67-218.08-1.32%+21.7%+1.56%-11.4%
'23/09/2021.05-0.03-0.14%+10.2%16534.75-101.57-0.61%+20.9%+0.47%-10.8%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.08-0.09-0.43%+9.68%16636.32-61.92-0.37%+20.5%-0.06%-10.8%
'23/09/1821.17-0.04-0.19%+9.48%16698.24-222.68-1.32%+18.9%+1.13%-9.43%
'23/09/1521.21+0.28+1.34%+10.9%16920.92+113.36+0.67%+19.7%+0.67%-8.77%
'23/09/1420.93-0.07-0.33%+10.6%16807.56+226.05+1.36%+21.3%-1.69%-10.8%
'23/09/1321+0.04+0.19%+10.8%16581.51+8.8+0.05%+21.4%+0.14%-10.6%
'23/09/1220.96+0.01+0.05%+10.8%16572.71+139.76+0.85%+22.4%-0.8%-11.6%
'23/09/1120.95+0.1+0.48%+11.4%16432.95-143.07-0.86%+21.4%+1.34%-10%
'23/09/0820.85+0.04+0.19%+11.6%16576.02-43.12-0.26%+21.1%+0.45%-9.49%
'23/09/0720.81-0.11-0.53%+11%16619.14-119.02-0.71%+20.2%+0.18%-9.21%
'23/09/0620.92-0.24-1.13%+9.74%16738.16-53.45-0.32%+19.8%-0.81%-10.1%
'23/09/0521.16-0.04-0.19%+9.53%16791.61+1.92+0.01%+19.8%-0.2%-10.3%
'23/09/0421.2-0.01-0.05%+9.48%16789.69+144.75+0.87%+20.9%-0.92%-11.4%
'23/09/0121.21-0.07-0.33%+9.12%16644.94+10.43+0.06%+21%-0.39%-11.8%
'23/08/3121.28+0.03+0.14%+9.27%16634.51-85.31-0.51%+20.3%+0.65%-11.1%
'23/08/3021.25+0.15+0.71%+10%16719.82+96.17+0.58%+21%+0.13%-11%
'23/08/2921.1+0.09+0.43%+10.5%16623.65+114.39+0.69%+21.9%-0.26%-11.4%
'23/08/2821.01+0.14+0.67%+11.3%16509.26+27.68+0.17%+22.1%+0.5%-10.8%
'23/08/2520.87-0.04-0.19%+11%16481.58-289.29-1.72%+20%+1.53%-8.93%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.91-0.03-0.14%+10.9%16770.87+193.97+1.17%+21.4%-1.31%-10.5%
'23/08/2320.94-0.01-0.05%+10.8%16576.9+139.29+0.85%+22.4%-0.9%-11.6%
'23/08/2220.95-0.13-0.62%+10.2%16437.61+56.12+0.34%+22.8%-0.96%-12.7%
'23/08/2121.08-0.02-0.09%+10%16381.49+0.180%+22.8%-0.09%-12.8%
'23/08/1821.1+0.07+0.33%+10.4%16381.31-135.35-0.82%+21.8%+1.15%-11.4%
'23/08/1721.03-0.09-0.43%+9.94%16516.66+69.88+0.42%+22.3%-0.85%-12.4%
'23/08/1621.12-0.27-1.26%+8.56%16446.78-8.02-0.05%+22.3%-1.21%-13.7%
'23/08/1521.39-0.09-0.42%+8.1%16454.8+61.14+0.37%+22.7%-0.79%-14.6%
'23/08/1421.48+0.09+0.42%+8.56%16393.66-207.59-1.25%+21.2%+1.67%-12.6%
'23/08/1121.3900%+8.56%16601.25-33.45-0.2%+21%+0.2%-12.4%
'23/08/1021.39-0.01-0.05%+8.5%16634.7-236.24-1.4%+19.3%+1.35%-10.8%
'23/08/0921.4+0.05+0.23%+8.76%16870.94-6.13-0.04%+19.2%+0.27%-10.5%
'23/08/0821.35+0.09+0.42%+9.22%16877.07-118.93-0.7%+18.4%+1.12%-9.16%
'23/08/0721.26-0.19-0.89%+8.25%16996+152.32+0.9%+19.5%-1.79%-11.2%
'23/08/0421.45+0.04+0.19%+8.45%16843.68-50.05-0.3%+19.1%+0.49%-10.6%
'23/08/0221.41-0.22-1.02%+7.35%16893.73-319.14-1.85%+16.9%+0.83%-9.54%
'23/08/0121.63+0.14+0.65%+8.05%17212.87+67.44+0.39%+17.4%+0.26%-9.3%
'23/07/3121.49+0.11+0.51%+8.61%17145.43-147.5-0.85%+16.4%+1.36%-7.74%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.38-0.08-0.37%+8.2%17292.93+51.11+0.3%+16.7%-0.67%-8.49%
'23/07/2721.46+0.09+0.42%+8.66%17241.82+79.27+0.46%+17.2%-0.04%-8.58%
'23/07/2621.37-0.01-0.05%+8.61%17162.55-36.34-0.21%+17%+0.16%-8.38%
'23/07/2521.38+0.08+0.38%+9.01%17198.89+165.28+0.97%+18.1%-0.59%-9.11%
'23/07/2421.3+0.13+0.61%+9.68%17033.61+2.91+0.02%+18.1%+0.59%-8.46%
'23/07/2121.17+0.16+0.76%+10.5%17030.7-134.19-0.78%+17.2%+1.54%-6.7%
'23/07/2021.01+0.06+0.29%+10.8%17164.89+48.45+0.28%+17.6%+0.01%-6.72%
'23/07/1920.95+0.29+1.4%+12.4%17116.44-111.47-0.65%+16.8%+2.05%-4.4%
'23/07/1820.66-0.14-0.67%+11.6%17227.91-106.38-0.61%+16.1%-0.06%-4.44%
'23/07/1721.1-0.06-0.28%+11.2%17334.29+50.58+0.29%+16.4%-0.57%-5.26%
'23/07/1421.16-0.02-0.09%+11%17283.71+222.31+1.3%+17.9%-1.39%-6.88%
'23/07/1321.18+0.02+0.09%+11.2%17061.4+99.37+0.59%+18.6%-0.5%-7.47%
'23/07/1221.16+0.12+0.57%+11.8%16962.03+63.12+0.37%+19.1%+0.2%-7.28%
'23/07/1121.0400%+11.8%16898.91+246.11+1.48%+20.8%-1.48%-9.04%
'23/07/1021.0400%+11.8%16652.8-11.41-0.07%+20.7%+0.07%-8.95%
'23/07/0721.04-0.02-0.09%+11.7%16664.21-97.96-0.58%+20%+0.49%-8.35%
'23/07/0621.06+0.01+0.05%+11.7%16762.17-294.26-1.73%+18%+1.78%-6.23%
'23/07/0521.05+0.04+0.19%+11.9%17056.43-84.34-0.49%+17.4%+0.68%-5.44%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.01+0.09+0.43%+12.4%17140.77+56.57+0.33%+17.8%+0.1%-5.34%
'23/07/0320.92+0.11+0.53%+13%17084.2+168.66+1%+18.9%-0.47%-5.92%
'23/06/3020.81+0.16+0.77%+13.9%16915.54-26.76-0.16%+18.8%+0.93%-4.86%
'23/06/2920.65-0.02-0.1%+13.8%16942.3+6.67+0.04%+18.8%-0.14%-5.02%
'23/06/2820.67+0.12+0.58%+14.5%16935.63+47.73+0.28%+19.1%+0.3%-4.69%
'23/06/2720.55+0.13+0.64%+15.2%16887.9-171.34-1%+17.9%+1.64%-2.76%
'23/06/2620.42-0.28-1.35%+13.6%17059.24-143.16-0.83%+17%-0.52%-3.34%
'23/06/2120.7-0.07-0.34%+13.2%17202.4+17.49+0.1%+17.1%-0.44%-3.84%
'23/06/2020.77+0.07+0.34%+13.6%17184.91-89.65-0.52%+16.5%+0.86%-2.85%
'23/06/1920.7+0.09+0.44%+14.1%17274.56-14.35-0.08%+16.4%+0.52%-2.26%
'23/06/1620.61+0.11+0.54%+14.7%17288.91-46.07-0.27%+16.1%+0.81%-1.34%
'23/06/1520.5-0.02-0.1%+14.6%17334.98+96.84+0.56%+16.7%-0.66%-2.1%
'23/06/1420.52+0.06+0.29%+15%17238.14+21.54+0.13%+16.9%+0.16%-1.91%
'23/06/1320.46+0.04+0.2%+15.2%17216.6+261.23+1.54%+18.7%-1.34%-3.49%
'23/06/1220.42-0.05-0.24%+14.9%16955.37+68.97+0.41%+19.2%-0.65%-4.25%
'23/06/0920.47-0.01-0.05%+14.8%16886.4+152.71+0.91%+20.2%-0.96%-5.4%
'23/06/0820.48+0.33+1.64%+16.7%16733.69-188.79-1.12%+18.9%+2.76%-2.17%
'23/06/0720.15+0.1+0.5%+17.3%16922.48+160.82+0.96%+20%-0.46%-2.73%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.05-0.02-0.1%+17.2%16761.66+47.23+0.28%+20.4%-0.38%-3.19%
'23/06/0520.07+0.33+1.67%+19.1%16714.43+7.52+0.05%+20.4%+1.62%-1.28%
'23/06/0219.74-0.01-0.05%+19.1%16706.91+194.26+1.18%+21.8%-1.23%-2.76%
'23/06/0119.75+0.05+0.25%+19.4%16512.65-66.31-0.4%+21.4%+0.65%-1.97%
'23/05/3119.7+0.02+0.1%+19.5%16578.96-43.78-0.26%+21%+0.36%-1.53%
'23/05/3019.6800%+19.5%16622.74-13.56-0.08%+20.9%+0.08%-1.43%
'23/05/2919.68-0.09-0.46%+19%16636.3+131.25+0.8%+21.9%-1.26%-2.94%
'23/05/2619.77-0.15-0.75%+18.1%16505.05+213.05+1.31%+23.5%-2.06%-5.43%
'23/05/2519.92-0.22-1.09%+16.8%16292+132.68+0.82%+24.5%-1.91%-7.73%
'23/05/2420.14+0.01+0.05%+16.8%16159.32-28.71-0.18%+24.3%+0.23%-7.45%
'23/05/2320.13+0.08+0.4%+17.3%16188.03+7.14+0.04%+24.3%+0.36%-7.04%
'23/05/2220.05-0.16-0.79%+16.4%16180.89+5.97+0.04%+24.4%-0.83%-8.02%
'23/05/1920.21+0.09+0.45%+16.9%16174.92+73.04+0.45%+25%0%-8.06%
'23/05/1820.12+0.05+0.25%+17.2%16101.88+176.59+1.11%+26.3%-0.86%-9.15%
'23/05/1720.07-0.18-0.89%+16.1%15925.29+251.39+1.6%+28.4%-2.49%-12.2%
'23/05/1620.25-0.02-0.1%+16%15673.9+198.85+1.28%+30%-1.38%-14%
'23/05/1520.27-0.04-0.2%+15.8%15475.05-27.31-0.18%+29.8%-0.02%-14%
'23/05/1220.31-0.11-0.54%+15.2%15502.36-12.28-0.08%+29.7%-0.46%-14.5%
交易
日期		(00702) 國泰標普低波高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.42+0.01+0.05%+15.2%15514.64-127.12-0.81%+28.6%+0.86%-13.4%
'23/05/1020.41-0.03-0.15%+15.1%15641.76-85.94-0.55%+27.9%+0.4%-12.9%
'23/05/0920.44-0.07-0.34%+14.7%15727.7+28.13+0.18%+28.2%-0.52%-13.5%
'23/05/0820.51+0.26+1.28%+16.1%15699.57+73.5+0.47%+28.8%+0.81%-12.6%
'23/05/0520.25-0.11-0.54%+15.5%15626.07+17.04+0.11%+28.9%-0.65%-13.4%
'23/05/0420.36-0.19-0.92%+14.5%15609.03+55.62+0.36%+29.4%-1.28%-14.9%
'23/05/0320.55-0.38-1.82%+12.4%15553.41-83.07-0.53%+28.7%-1.29%-16.3%
'23/05/0220.93+0.13+0.62%+13.1%15636.48+57.3+0.37%+29.1%+0.25%-16.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。