≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00701 國泰股利精選30 / K線比較(日)

00701 國泰股利精選30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.7541.19+0.56+1.36%2.65%41.1941.8540.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3851,604萬592651股/筆41.6341.84 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,284萬452687張/筆41.33-0.39 (-0.94%)

連續漲跌: 首日上漲  ( +0.56元 / +1.36%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 「國泰臺灣低波動股利精選30基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 「國泰臺灣低波動股利精選30基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.75+0.56+1.36%+1.36%49301.96-11.48-0.02%-0.02%+1.38%+1.38%
'26/10/0841.19-0.39-0.94%+0.41%49313.44-492.93-0.99%-1.01%+0.05%+1.42%
'26/10/0741.58+0.48+1.17%+1.58%49806.37-16.18-0.03%-1.04%+1.2%+2.63%
'26/10/0641.1+0.08+0.2%+1.78%49822.55+110.51+0.22%-0.82%-0.02%+2.6%
'26/10/0541.02-0.3-0.73%+1.04%49712.04+1236.3+2.55%+1.7%-3.28%-0.66%
'26/10/0241.32-0.09-0.22%+0.82%48475.74+122.25+0.25%+1.96%-0.47%-1.14%
'26/10/0141.41-0.01-0.02%+0.8%48353.49+413.36+0.86%+2.84%-0.88%-2.04%
'26/09/3041.4200%+0.8%47940.13+308.17+0.65%+3.51%-0.65%-2.71%
'26/09/2941.42-0.18-0.43%+0.36%47631.96-392.64-0.82%+2.66%+0.39%-2.3%
'26/09/2441.6-0.37-0.88%-0.52%48024.6-132.69-0.28%+2.38%-0.6%-2.9%
'26/09/2341.97-0.37-0.87%-1.39%48157.29+357.12+0.75%+3.14%-1.62%-4.54%
'26/09/2242.34-0.06-0.14%-1.53%47800.17+81.33+0.17%+3.32%-0.31%-4.85%
'26/09/2142.4+0.3+0.71%-0.83%47718.84+538.09+1.14%+4.5%-0.43%-5.33%
'26/09/1842.1-0.05-0.12%-0.95%47180.75+892.75+1.93%+6.51%-2.05%-7.46%
'26/09/1742.15+0.53+1.27%+0.31%46288+439.1+0.96%+7.53%+0.31%-7.22%
'26/09/1641.62+0.29+0.7%+1.02%45848.9+337.41+0.74%+8.33%-0.04%-7.31%
'26/09/1541.33-0.21-0.51%+0.51%45511.49-351.03-0.77%+7.5%+0.26%-6.99%
'26/09/1441.54+0.67+1.64%+2.15%45862.52-322.33-0.7%+6.75%+2.34%-4.6%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1140.87+0.29+0.71%+2.88%46184.85-755.64-1.61%+5.03%+2.32%-2.15%
'26/09/1040.58+0.2+0.5%+3.39%46940.49-242.87-0.51%+4.49%+1.01%-1.1%
'26/09/0940.38-0.24-0.59%+2.78%47183.36+77.58+0.16%+4.66%-0.75%-1.88%
'26/09/0840.62-0.08-0.2%+2.58%47105.78-220.49-0.47%+4.17%+0.27%-1.59%
'26/09/0740.7+0.62+1.55%+4.17%47326.27+775.14+1.67%+5.91%-0.12%-1.74%
'26/09/0440.08+0.48+1.21%+5.43%46551.13+693.47+1.51%+7.51%-0.3%-2.08%
'26/09/0339.6+0.53+1.36%+6.86%45857.66-307.06-0.67%+6.8%+2.03%+0.06%
'26/09/0239.0700%+6.86%46164.72-784-1.67%+5.01%+1.67%+1.85%
'26/09/0139.07+0.35+0.9%+7.83%46948.72+820.25+1.78%+6.88%-0.88%+0.95%
'26/08/3138.72+0.42+1.1%+9.01%46128.47-202.98-0.44%+6.41%+1.54%+2.6%
'26/08/2838.3+0.6+1.59%+10.7%46331.45+356.23+0.77%+7.24%+0.82%+3.51%
'26/08/2737.7-0.09-0.24%+10.5%45975.22+142.6+0.31%+7.57%-0.55%+2.91%
'26/08/2637.79-0.1-0.26%+10.2%45832.62+663.16+1.47%+9.15%-1.73%+1.04%
'26/08/2537.89+0.6+1.61%+12%45169.46+407.14+0.91%+10.1%+0.7%+1.82%
'26/08/2437.29-0.05-0.13%+11.8%44762.32-461.97-1.02%+9.02%+0.89%+2.79%
'26/08/2137.34+0.7+1.91%+13.9%45224.29+290.55+0.65%+9.72%+1.26%+4.23%
'26/08/2036.64-0.13-0.35%+13.5%44933.74+214.39+0.48%+10.2%-0.83%+3.3%
'26/08/1936.77-0.32-0.86%+12.6%44719.35-589.33-1.3%+8.81%+0.44%+3.75%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.09-0.06-0.16%+12.4%45308.68-548.59-1.2%+7.51%+1.04%+4.87%
'26/08/1738.75-0.03-0.08%+11.8%45857.27+46.26+0.1%+7.62%-0.18%+4.16%
'26/08/1438.78+0.03+0.08%+11.9%45811.01-210.47-0.46%+7.13%+0.54%+4.74%
'26/08/1338.75+0.02+0.05%+11.9%46021.48+503.41+1.11%+8.31%-1.06%+3.62%
'26/08/1238.7300%+11.9%45518.07+397.35+0.88%+9.27%-0.88%+2.66%
'26/08/1138.73-0.27-0.69%+11.2%45120.72+191.96+0.43%+9.73%-1.12%+1.42%
'26/08/1039+0.41+1.06%+12.3%44928.76+702.85+1.59%+11.5%-0.53%+0.86%
'26/08/0738.59-0.01-0.03%+12.3%44225.91-170.79-0.38%+11%+0.35%+1.26%
'26/08/0638.6-0.43-1.1%+11.1%44396.7-214.9-0.48%+10.5%-0.62%+0.55%
'26/08/0539.03+0.35+0.9%+12.1%44611.6+1250.94+2.88%+13.7%-1.98%-1.63%
'26/08/0438.68-0.21-0.54%+11.5%43360.66-25.75-0.06%+13.6%-0.48%-2.17%
'26/08/0338.89-0.58-1.47%+9.83%43386.41+266.66+0.62%+14.3%-2.09%-4.51%
'26/07/3139.47+1.81+4.81%+15.1%43119.75+3186.45+7.98%+23.5%-3.17%-8.35%
'26/07/3037.66+0.74+2%+17.4%39933.3-105.88-0.26%+23.1%+2.26%-5.72%
'26/07/2936.92-0.64-1.7%+15.4%40039.18-1564.18-3.76%+18.5%+2.06%-3.09%
'26/07/2837.56-0.97-2.52%+12.5%41603.36-2030.83-4.65%+13%+2.13%-0.48%
'26/07/2738.53+0.3+0.78%+13.4%43634.19-20.65-0.05%+12.9%+0.83%+0.46%
'26/07/2438.23-0.2-0.52%+12.8%43654.84-1195.97-2.67%+9.92%+2.15%+2.88%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.43-0.17-0.44%+12.3%44850.81+25.03+0.06%+9.99%-0.5%+2.32%
'26/07/2238.6+0.5+1.31%+13.8%44825.78+592.91+1.34%+11.5%-0.03%+2.32%
'26/07/2138.1+0.6+1.6%+15.6%44232.87+1783.17+4.2%+16.1%-2.6%-0.54%
'26/07/2037.5-0.63-1.65%+13.7%42449.7-221.57-0.52%+15.5%-1.13%-1.85%
'26/07/1738.13-1.01-2.58%+10.8%42671.27-2953.71-6.47%+8.06%+3.89%+2.7%
'26/07/1639.14-0.07-0.18%+10.6%45624.98-6.61-0.01%+8.04%-0.17%+2.52%
'26/07/1539.21+0.81+2.11%+12.9%45631.59+893.64+2%+10.2%+0.11%+2.69%
'26/07/1438.4-0.47-1.21%+11.5%44737.95-642.57-1.42%+8.64%+0.21%+2.88%
'26/07/1338.87-0.18-0.46%+11%45380.52+25.91+0.06%+8.7%-0.52%+2.31%
'26/07/0939.05-0.49-1.24%+9.64%45354.61-379.8-0.83%+7.8%-0.41%+1.84%
'26/07/0839.54+0.47+1.2%+11%45734.41+255.3+0.56%+8.41%+0.64%+2.55%
'26/07/0739.07-0.26-0.66%+10.2%45479.11-1077.28-2.31%+5.9%+1.65%+4.32%
'26/07/0639.33+0.32+0.82%+11.1%46556.39-224.23-0.48%+5.39%+1.3%+5.74%
'26/07/0339.01+0.41+1.06%+12.3%46780.62+36.46+0.08%+5.47%+0.98%+6.83%
'26/07/0238.6-0.37-0.95%+11.2%46744.16-274.83-0.58%+4.86%-0.37%+6.38%
'26/07/0138.97-0.25-0.64%+10.5%47018.99+893.08+1.94%+6.89%-2.58%+3.64%
'26/06/3039.22+0.08+0.2%+10.8%46125.91+1126.01+2.5%+9.56%-2.3%+1.2%
'26/06/2939.14-0.07-0.18%+10.6%44999.9+428.14+0.96%+10.6%-1.14%-0.05%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.21-1.21-2.99%+7.25%44571.76-1683.5-3.64%+6.59%+0.65%+0.66%
'26/06/2540.42+0.43+1.08%+8.4%46255.26+211.66+0.46%+7.08%+0.62%+1.33%
'26/06/2439.99-0.16-0.4%+7.97%46043.6-1057.05-2.24%+4.67%+1.84%+3.3%
'26/06/2340.15+0.25+0.63%+8.65%47100.65-640.86-1.34%+3.27%+1.97%+5.38%
'26/06/2239.9+0.52+1.32%+10.1%47741.51+1276.31+2.75%+6.11%-1.43%+3.98%
'26/06/1839.38+0.66+1.7%+12%46465.2+587.81+1.28%+7.46%+0.42%+4.49%
'26/06/1738.72+0.52+1.36%+13.5%45877.39+68.2+0.15%+7.62%+1.21%+5.86%
'26/06/1638.2+0.58+1.54%+15.2%45809.19+412.2+0.91%+8.6%+0.63%+6.63%
'26/06/1537.62+0.91+2.48%+18.1%45396.99+1227.95+2.78%+11.6%-0.3%+6.47%
'26/06/1236.71+0.42+1.16%+19.5%44169.04+1019.58+2.36%+14.3%-1.2%+5.2%
'26/06/1136.29+0.27+0.75%+20.3%43149.46-76.08-0.18%+14.1%+0.93%+6.29%
'26/06/1036.02-0.71-1.93%+18%43225.54-1478.9-3.31%+10.3%+1.38%+7.74%
'26/06/0936.73+1.86+5.33%+24.3%44704.44+1201.66+2.76%+13.3%+2.57%+11%
'26/06/0834.87-1.11-3.09%+20.5%43502.78-1568.16-3.48%+9.39%+0.39%+11.1%
'26/06/0535.98+0.2+0.56%+21.2%45070.94-606.52-1.33%+7.93%+1.89%+13.2%
'26/06/0435.78+0.07+0.2%+21.4%45677.46-781.7-1.68%+6.12%+1.88%+15.3%
'26/06/0335.71+0.66+1.88%+23.7%46459.16+901.85+1.98%+8.22%-0.1%+15.5%
'26/06/0235.05+0.33+0.95%+24.9%45557.31+219.4+0.48%+8.74%+0.47%+16.1%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.72+0.64+1.88%+27.2%45337.91+604.97+1.35%+10.2%+0.53%+17%
'26/05/2934.08+0.55+1.64%+29.3%44732.94+1096.5+2.51%+13%-0.87%+16.3%
'26/05/2833.53-0.36-1.06%+27.9%43636.44-620.36-1.4%+11.4%+0.34%+16.5%
'26/05/2733.89+1+3.04%+31.8%44256.8+731.43+1.68%+13.3%+1.36%+18.5%
'26/05/2632.89+0.45+1.39%+33.6%43525.37-119.03-0.27%+13%+1.66%+20.7%
'26/05/2532.44+0.36+1.12%+35.1%43644.4+1376.43+3.26%+16.6%-2.14%+18.5%
'26/05/2232.08-0.1-0.31%+34.7%42267.97+899.76+2.18%+19.2%-2.49%+15.5%
'26/05/2132.18+0.25+0.78%+35.8%41368.21+1347.39+3.37%+23.2%-2.59%+12.6%
'26/05/2031.93-0.21-0.65%+34.9%40020.82-154.74-0.39%+22.7%-0.26%+12.2%
'26/05/1932.14+0.52+1.64%+37.1%40175.56-716.26-1.75%+20.6%+3.39%+16.5%
'26/05/1831.62-0.23-0.72%+36.1%40891.82-280.54-0.68%+19.7%-0.04%+16.4%
'26/05/1531.85+0.01+0.03%+36.1%41172.36-579.39-1.39%+18.1%+1.42%+18.1%
'26/05/1431.84+0.35+1.11%+37.7%41751.75+377.25+0.91%+19.2%+0.2%+18.5%
'26/05/1331.49+0.04+0.13%+37.8%41374.5-523.82-1.25%+17.7%+1.38%+20.2%
'26/05/1231.45-0.16-0.51%+37.1%41898.32+108.26+0.26%+18%-0.77%+19.2%
'26/05/1131.6100%+37.1%41790.06+186.12+0.45%+18.5%-0.45%+18.6%
'26/05/0831.61+0.04+0.13%+37.3%41603.94-329.84-0.79%+17.6%+0.92%+19.7%
'26/05/0731.57+0.53+1.71%+39.7%41933.78+794.93+1.93%+19.8%-0.22%+19.8%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.04+0.54+1.77%+42.1%41138.85+369.56+0.91%+20.9%+0.86%+21.2%
'26/05/0530.5+0.29+0.96%+43.5%40769.29+64.15+0.16%+21.1%+0.8%+22.4%
'26/05/0430.21+0.12+0.4%+44.1%40705.14+1778.51+4.57%+26.7%-4.17%+17.4%
'26/04/3030.09-0.09-0.3%+43.6%38926.63-376.87-0.96%+25.4%+0.66%+18.2%
'26/04/2930.18+0.15+0.5%+44.4%39303.5-218.23-0.55%+24.7%+1.05%+19.6%
'26/04/2830.03+0.13+0.43%+45%39521.73-94.9-0.24%+24.4%+0.67%+20.5%
'26/04/2729.9-0.11-0.37%+44.5%39616.63+684.23+1.76%+26.6%-2.13%+17.8%
'26/04/2430.01+0.11+0.37%+45%38932.4+1218.25+3.23%+30.7%-2.86%+14.3%
'26/04/2329.9-0.4-1.32%+43.1%37714.15-164.32-0.43%+30.2%-0.89%+12.9%
'26/04/2230.3+0.15+0.5%+43.8%37878.47+273.36+0.73%+31.1%-0.23%+12.7%
'26/04/2130.15-0.19-0.63%+42.9%37605.11+646.31+1.75%+33.4%-2.38%+9.48%
'26/04/2030.34+0.32+1.07%+44.4%36958.8+154.46+0.42%+34%+0.65%+10.4%
'26/04/1730.02+0.17+0.57%+45.2%36804.34-327.68-0.88%+32.8%+1.45%+12.5%
'26/04/1629.85+0.44+1.5%+47.4%37132.02+409.88+1.12%+34.3%+0.38%+13.1%
'26/04/1529.41+0.11+0.38%+48%36722.14+426.02+1.17%+35.8%-0.79%+12.1%
'26/04/1429.3+0.14+0.48%+48.7%36296.12+838.83+2.37%+39%-1.89%+9.62%
'26/04/1329.16-0.16-0.55%+47.9%35457.29+39.46+0.11%+39.2%-0.66%+8.65%
'26/04/1029.32-0.08-0.27%+47.4%35417.83+556.67+1.6%+41.4%-1.87%+6.03%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.4+0.06+0.2%+47.8%34861.16+99.78+0.29%+41.8%-0.09%+5.92%
'26/04/0829.34+0.26+0.89%+49.1%34761.38+1531.56+4.61%+48.4%-3.72%+0.7%
'26/04/0729.08+0.35+1.22%+50.9%33229.82+657.39+2.02%+51.4%-0.8%-0.47%
'26/04/0228.73-0.16-0.55%+50.1%32572.43-602.39-1.82%+48.6%+1.27%+1.44%
'26/04/0128.89+0.49+1.73%+52.6%33174.82+1451.83+4.58%+55.4%-2.85%-2.77%
'26/03/3128.4-0.15-0.53%+51.8%31722.99-795.17-2.45%+51.6%+1.92%+0.23%
'26/03/3028.55-0.27-0.94%+50.4%32518.16-594.43-1.8%+48.9%+0.86%+1.52%
'26/03/2728.82-0.05-0.17%+50.2%33112.59-225.03-0.68%+47.9%+0.51%+2.27%
'26/03/2628.87-0.05-0.17%+49.9%33337.62-101.49-0.3%+47.4%+0.13%+2.46%
'26/03/2528.92+0.38+1.33%+51.9%33439.11+826.87+2.54%+51.2%-1.21%+0.72%
'26/03/2428.54+0.16+0.56%+52.7%32612.24-110.26-0.34%+50.7%+0.9%+2.08%
'26/03/2328.38-0.3-1.05%+51.2%32722.5-821.38-2.45%+47%+1.4%+4.17%
'26/03/2028.68+0.02+0.07%+51.3%33543.88-145.8-0.43%+46.3%+0.5%+4.91%
'26/03/1928.66-0.43-1.48%+49%33689.68-658.9-1.92%+43.5%+0.44%+5.49%
'26/03/1829.09+0.1+0.34%+49.5%34348.58+512.01+1.51%+45.7%-1.17%+3.83%
'26/03/1728.99+0.11+0.38%+50.1%33836.57+494.06+1.48%+47.9%-1.1%+2.24%
'26/03/1628.88+0.15+0.52%+50.9%33342.51-57.81-0.17%+47.6%+0.69%+3.28%
'26/03/1328.73-0.12-0.42%+50.3%33400.32-181.54-0.54%+46.8%+0.12%+3.45%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.85-0.07-0.24%+49.9%33581.86-532.33-1.56%+44.5%+1.32%+5.38%
'26/03/1128.92+0.27+0.94%+51.3%34114.19+1342.32+4.1%+50.4%-3.16%+0.87%
'26/03/1028.65+0.02+0.07%+51.4%32771.87+661.45+2.06%+53.5%-1.99%-2.12%
'26/03/0928.63-0.48-1.65%+48.9%32110.42-1489.12-4.43%+46.7%+2.78%+2.18%
'26/03/0629.11+0.01+0.03%+49%33599.54-73.4-0.22%+46.4%+0.25%+2.55%
'26/03/0529.1+0.2+0.69%+50%33672.94+844.06+2.57%+50.2%-1.88%-0.18%
'26/03/0428.9-1.03-3.44%+44.8%32828.88-1494.77-4.35%+43.6%+0.91%+1.2%
'26/03/0329.93-0.16-0.53%+44.1%34323.65-771.44-2.2%+40.5%+1.67%+3.59%
'26/03/0230.09-0.41-1.34%+42.1%35095.09-319.4-0.9%+39.2%-0.44%+2.92%
'26/02/2630.5+0.35+1.16%+43.8%35414.49+1.420%+39.2%+1.16%+4.56%
'26/02/2530.15-0.17-0.56%+43%35413.07+712.25+2.05%+42.1%-2.61%+0.9%
'26/02/2430.32+0.09+0.3%+43.4%34700.82+927.56+2.75%+46%-2.45%-2.58%
'26/02/2330.23+0.66+2.23%+46.6%33773.26+167.55+0.5%+46.7%+1.73%-0.11%
'26/02/1129.57+0.24+0.82%+47.8%33605.71+532.74+1.61%+49.1%-0.79%-1.27%
'26/02/1029.33+0.07+0.24%+48.2%33072.97+668.35+2.06%+52.1%-1.82%-3.99%
'26/02/0929.26+0.24+0.83%+49.4%32404.62+621.7+1.96%+55.1%-1.13%-5.74%
'26/02/0629.02-0.04-0.14%+49.2%31782.92-18.35-0.06%+55%-0.08%-5.86%
'26/02/0529.06+0.11+0.38%+49.7%31801.27-488.54-1.51%+52.7%+1.89%-2.94%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.95+0.17+0.59%+50.6%32289.81+94.45+0.29%+53.1%+0.3%-2.51%
'26/02/0328.78+0.21+0.74%+51.7%32195.36+571.33+1.81%+55.9%-1.07%-4.17%
'26/02/0228.57-0.23-0.8%+50.5%31624.03-439.72-1.37%+53.8%+0.57%-3.24%
'26/01/3028.8-0.52-1.77%+47.9%32063.75-472.52-1.45%+51.5%-0.32%-3.68%
'26/01/2929.32-0.13-0.44%+47.2%32536.27-267.55-0.82%+50.3%+0.38%-3.09%
'26/01/2829.45-0.06-0.2%+46.9%32803.82+485.9+1.5%+52.6%-1.7%-5.65%
'26/01/2729.51+0.18+0.61%+47.8%32317.92+253.4+0.79%+53.8%-0.18%-5.96%
'26/01/2629.33+0.3+1.03%+49.3%32064.52+103.01+0.32%+54.3%+0.71%-4.93%
'26/01/2329.03-0.14-0.48%+48.6%31961.51+215.43+0.68%+55.3%-1.16%-6.69%
'26/01/2229.17+0.03+0.1%+48.8%31746.08+499.71+1.6%+57.8%-1.5%-9.02%
'26/01/2129.14-0.14-0.48%+48.1%31246.37-513.62-1.62%+55.2%+1.14%-7.18%
'26/01/2029.28+0.02+0.07%+48.2%31759.99+120.7+0.38%+55.8%-0.31%-7.67%
'26/01/1929.96+0.29+0.98%+48.5%31639.29+230.59+0.73%+57%+0.25%-8.5%
'26/01/1629.67+0.23+0.78%+49.6%31408.7+598.12+1.94%+60%-1.16%-10.4%
'26/01/1529.44+0.18+0.62%+50.5%30810.58-131.2-0.42%+59.3%+1.04%-8.79%
'26/01/1429.26-0.05-0.17%+50.3%30941.78+234.56+0.76%+60.6%-0.93%-10.3%
'26/01/1329.31-0.01-0.03%+50.2%30707.22+139.93+0.46%+61.3%-0.49%-11.1%
'26/01/1229.32+0.01+0.03%+50.3%30567.29+278.33+0.92%+62.8%-0.89%-12.5%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.31+0.02+0.07%+50.4%30288.96-71.59-0.24%+62.4%+0.31%-12%
'26/01/0829.29+0.01+0.03%+50.4%30360.55-74.92-0.25%+62%+0.28%-11.5%
'26/01/0729.28+0.1+0.34%+51%30435.47-140.83-0.46%+61.2%+0.8%-10.3%
'26/01/0629.18+0.13+0.45%+51.6%30576.3+471.26+1.57%+63.8%-1.12%-12.1%
'26/01/0529.05+0.02+0.07%+51.7%30105.04+755.23+2.57%+68%-2.5%-16.2%
'26/01/0229.03-0.19-0.65%+50.8%29349.81+386.21+1.33%+70.2%-1.98%-19.5%
'25/12/3129.22-0.14-0.48%+50%28963.6+256.47+0.89%+71.7%-1.37%-21.7%
'25/12/3029.36-0.05-0.17%+49.8%28707.13-103.76-0.36%+71.1%+0.19%-21.3%
'25/12/2929.41+0.11+0.38%+50.3%28810.89+254.87+0.89%+72.6%-0.51%-22.3%
'25/12/2629.3+0.01+0.03%+50.4%28556.02+184.04+0.65%+73.8%-0.62%-23.4%
'25/12/2429.29-0.02-0.07%+50.3%28371.98+61.51+0.22%+74.1%-0.29%-23.9%
'25/12/2329.31-0.14-0.48%+49.6%28310.47+160.83+0.57%+75.1%-1.05%-25.6%
'25/12/2229.45+0.2+0.68%+50.6%28149.64+453.29+1.64%+78%-0.96%-27.4%
'25/12/1929.25+0.27+0.93%+52%27696.35+227.82+0.83%+79.5%+0.1%-27.5%
'25/12/1828.98+0.03+0.1%+52.2%27468.53-56.64-0.21%+79.1%+0.31%-27%
'25/12/1728.95+0.48+1.69%+54.7%27525.17-11.49-0.04%+79%+1.73%-24.3%
'25/12/1628.47+0.03+0.11%+54.9%27536.66-330.28-1.19%+76.9%+1.3%-22%
'25/12/1528.44+0.07+0.25%+55.3%27866.94-331.08-1.17%+74.8%+1.42%-19.6%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.37+0.28+1%+56.8%28198.02+173.27+0.62%+75.9%+0.38%-19.1%
'25/12/1128.09+0.07+0.25%+57.2%28024.75-375.98-1.32%+73.6%+1.57%-16.4%
'25/12/1028.02-0.07-0.25%+56.8%28400.73+218.13+0.77%+74.9%-1.02%-18.1%
'25/12/0928.09+0.11+0.39%+57.4%28182.6-121.18-0.43%+74.2%+0.82%-16.8%
'25/12/0827.98+0.02+0.07%+57.5%28303.78+322.89+1.15%+76.2%-1.08%-18.7%
'25/12/0527.96+0.04+0.14%+57.8%27980.89+185.18+0.67%+77.4%-0.53%-19.6%
'25/12/0427.92+0.21+0.76%+59%27795.71+2.67+0.01%+77.4%+0.75%-18.4%
'25/12/0327.71-0.04-0.14%+58.7%27793.04+228.77+0.83%+78.9%-0.97%-20.1%
'25/12/0227.75+0.22+0.8%+60%27564.27+221.74+0.81%+80.3%-0.01%-20.3%
'25/12/0127.53-0.09-0.33%+59.5%27342.53-283.95-1.03%+78.5%+0.7%-19%
'25/11/2827.62-0.09-0.32%+59%27626.48+71.95+0.26%+78.9%-0.58%-20%
'25/11/2727.71+0.11+0.4%+59.6%27554.53+144.99+0.53%+79.9%-0.13%-20.3%
'25/11/2627.6+0.08+0.29%+60.1%27409.54+497.37+1.85%+83.2%-1.56%-23.1%
'25/11/2527.52-0.14-0.51%+59.3%26912.17+407.93+1.54%+86%-2.05%-26.8%
'25/11/2427.66+0.37+1.36%+61.4%26504.24+69.3+0.26%+86.5%+1.1%-25.1%
'25/11/2127.29-0.12-0.44%+60.7%26434.94-991.42-3.61%+79.8%+3.17%-19.1%
'25/11/2027.41+0.31+1.14%+62.5%27426.36+846.24+3.18%+85.5%-2.04%-22.9%
'25/11/1927.1-0.1-0.37%+61.9%26580.12-176-0.66%+84.3%+0.29%-22.3%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.2-0.2-0.73%+60.8%26756.12-691.19-2.52%+79.6%+1.79%-18.9%
'25/11/1727.4-0.11-0.4%+60.1%27447.31+49.81+0.18%+80%-0.58%-19.8%
'25/11/1427.51-0.06-0.22%+59.8%27397.5-506.06-1.81%+76.7%+1.59%-16.9%
'25/11/1327.57-0.07-0.25%+59.4%27903.56-43.53-0.16%+76.4%-0.09%-17%
'25/11/1227.64+0.13+0.47%+60.1%27947.09+162.14+0.58%+77.4%-0.11%-17.3%
'25/11/1127.51+0.09+0.33%+60.6%27784.95-84.56-0.3%+76.9%+0.63%-16.3%
'25/11/1027.42+0.03+0.11%+60.8%27869.51+218.1+0.79%+78.3%-0.68%-17.5%
'25/11/0727.39-0.24-0.87%+59.4%27651.41-248.04-0.89%+76.7%+0.02%-17.3%
'25/11/0627.63+0.11+0.4%+60.1%27899.45+182.39+0.66%+77.9%-0.26%-17.8%
'25/11/0527.52-0.01-0.04%+60%27717.06-399.5-1.42%+75.3%+1.38%-15.3%
'25/11/0427.53+0.03+0.11%+60.2%28116.56-218.03-0.77%+74%+0.88%-13.8%
'25/11/0327.5+0.07+0.26%+60.6%28334.59+101.24+0.36%+74.6%-0.1%-14%
'25/10/3127.43-0.09-0.33%+60.1%28233.35-54.18-0.19%+74.3%-0.14%-14.2%
'25/10/3027.52-0.05-0.18%+59.8%28287.53-7.21-0.03%+74.2%-0.15%-14.5%
'25/10/2927.5700%+59.8%28294.74+345.63+1.24%+76.4%-1.24%-16.6%
'25/10/2827.57-0.23-0.83%+58.5%27949.11-44.52-0.16%+76.1%-0.67%-17.7%
'25/10/2727.8-0.04-0.14%+58.2%27993.63+461.37+1.68%+79.1%-1.82%-20.8%
'25/10/2327.84+0.01+0.04%+58.3%27532.26-116.65-0.42%+78.3%+0.46%-20%
交易
日期		00701 國泰股利精選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.83+0.03+0.11%+58.5%27648.91-103.5-0.37%+77.6%+0.48%-19.2%
'25/10/2127.8-0.02-0.07%+58.3%27752.41+63.78+0.23%+78.1%-0.3%-19.7%
'25/10/2027.82+0.01+0.04%+58.4%27688.63+386.26+1.41%+80.6%-1.37%-22.2%
'25/10/1727.81+0.01+0.04%+58.5%27302.37-345.5-1.25%+78.3%+1.29%-19.9%
'25/10/1627.8+0.02+0.07%+58.6%27647.87+372.16+1.36%+80.8%-1.29%-22.2%
'25/10/1527.78-0.02-0.07%+58.5%27275.71+482.56+1.8%+84%-1.87%-25.6%
'25/10/1427.8+0.21+0.76%+59.7%26793.15-130.27-0.48%+83.1%+1.24%-23.5%
'25/10/1327.59-0.18-0.65%+58.6%26923.42-378.5-1.39%+80.6%+0.74%-22%