≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00700 富邦恒生國企 / K線比較(日)

00700 富邦恒生國企

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6416.65-0.01-0.06%0.66%16.6516.7516.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76126.8萬123619股/筆16.6516.61 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171283.9萬1611.06張/筆16.64-0.02 (-0.12%)

連續漲跌: 連2跌  ( -0.03元 / -0.18%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 月之暗面完成上市前募資 估值衝500億美元！傳明年首季登港股 (Anue鉅亨 10/06 12:41)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• Meta祖克伯也來了！川習會國宴美企CEO名單曝光 聚焦AI地緣爭鋒 (Anue鉅亨 09/23 10:20)

• DeepSeek傳下單16萬顆華為AI晶片！靠規模挑戰輝達 (Anue鉅亨 09/05 00:30)

• 川習會有戲了？傳習近平罕見帶企業高層赴美談生意 (Anue鉅亨 09/04 19:01)

• 〈財報〉AI記憶體缺貨讓它賺翻！長鑫存儲H1營收暴增近10倍 (Anue鉅亨 08/28 21:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 中國加速「去美科技」 提前拔除政府版Windows 10 (Anue鉅亨 08/18 16:10)

• 「非人類」流量首超50%！Cloudflare揭示AI代理時代來臨、網路商業模式被重構 (Anue鉅亨 08/18 15:52)

• 騰訊第二季營收增長11% 但利潤未達預期 AI資本支出暴增 (Anue鉅亨 08/12 18:20)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• AI狂潮變雙面刃！台韓科技股劇烈震盪 新興市場波動超越新冠疫情 (Anue鉅亨 08/06 14:30)

• 突破7兆！DeepSeek V4 Flash單周調用量全球登頂 (Anue鉅亨 08/06 09:00)

• AI重塑記憶體版圖！HBM、DRAM、NAND大洗牌 誰將掌握下一代運算主導權？ (Anue鉅亨 08/02 20:40)

• 輝達供應商中際旭創今日赴港掛牌 早盤股價跌近2% (Anue鉅亨 07/30 10:09)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 棄韓買港？KOSPI與恒生科技相關性轉負 似為空頭回補 (Anue鉅亨 07/29 15:50)

• 騰訊AI戰略轉向激進 姚順雨執掌基礎模型部 全力搶占「智能體」時代話語權 (Anue鉅亨 07/27 13:30)

• 中國外資創投時代恐告終？押中字節跳動成創投神話、SIG解散中國團隊 (Anue鉅亨 07/27 12:40)

• 中國製造席捲發展中國家！從手機、汽車到TikTok 中國品牌如何改寫全球影響力？ (Anue鉅亨 07/19 18:10)

• AI太燒錢？DeepSeek傳再募人民幣500億元、籌備科創板IPO (Anue鉅亨 07/15 21:00)

• 賺進1.5萬倍！字節跳動最早金主SIG全面撤出中國創投市場 (Anue鉅亨 07/15 17:10)

• 美國再開綠燈！中興等3家中國企業獲准購買輝達H200與超微晶片 (Anue鉅亨 07/14 23:01)

• 騰訊大幅減持快手股票至9.37% 不再是主要股東 (Anue鉅亨 07/07 10:51)

• 中國記憶體大突破？騰訊與長鑫存儲簽200億人民幣供貨協議 (Anue鉅亨 07/05 09:30)

• 路透：騰訊、長鑫存儲簽下200億大單 (Anue鉅亨 06/30 08:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0816.64-0.01-0.06%-0.06%49313.44-492.93-0.99%-0.99%+0.93%+0.93%
'26/10/0716.65-0.02-0.12%-0.18%49806.37-16.18-0.03%-1.02%-0.09%+0.84%
'26/10/0616.67+0.25+1.52%+1.34%49822.55+110.51+0.22%-0.8%+1.3%+2.14%
'26/10/0516.42-0.17-1.02%+0.3%49712.04+1236.3+2.55%+1.73%-3.57%-1.43%
'26/10/0216.59-0.25-1.48%-1.19%48475.74+122.25+0.25%+1.99%-1.73%-3.17%
'26/10/0116.84-0.08-0.47%-1.65%48353.49+413.36+0.86%+2.86%-1.33%-4.52%
'26/09/3016.92+0.07+0.42%-1.25%47940.13+308.17+0.65%+3.53%-0.23%-4.78%
'26/09/2916.85-0.11-0.65%-1.89%47631.96-392.64-0.82%+2.68%+0.17%-4.57%
'26/09/2416.96-0.06-0.35%-2.23%48024.6-132.69-0.28%+2.4%-0.07%-4.63%
'26/09/2317.02-0.16-0.93%-3.14%48157.29+357.12+0.75%+3.17%-1.68%-6.31%
'26/09/2217.18+0.16+0.94%-2.23%47800.17+81.33+0.17%+3.34%+0.77%-5.57%
'26/09/2117.02+0.1+0.59%-1.65%47718.84+538.09+1.14%+4.52%-0.55%-6.18%
'26/09/1816.92+0.17+1.01%-0.66%47180.75+892.75+1.93%+6.54%-0.92%-7.19%
'26/09/1716.75-0.08-0.48%-1.13%46288+439.1+0.96%+7.56%-1.44%-8.69%
'26/09/1616.83-0.17-1%-2.12%45848.9+337.41+0.74%+8.35%-1.74%-10.5%
'26/09/151700%-2.12%45511.49-351.03-0.77%+7.52%+0.77%-9.64%
'26/09/1417+0.17+1.01%-1.13%45862.52-322.33-0.7%+6.77%+1.71%-7.9%
'26/09/1116.83+0.02+0.12%-1.01%46184.85-755.64-1.61%+5.06%+1.73%-6.07%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.81-0.17-1%-2%46940.49-242.87-0.51%+4.51%-0.49%-6.52%
'26/09/0916.98-0.12-0.7%-2.69%47183.36+77.58+0.16%+4.69%-0.86%-7.38%
'26/09/0817.1-0.13-0.75%-3.42%47105.78-220.49-0.47%+4.2%-0.28%-7.62%
'26/09/0717.23-0.32-1.82%-5.19%47326.27+775.14+1.67%+5.93%-3.49%-11.1%
'26/09/0417.55+0.38+2.21%-3.09%46551.13+693.47+1.51%+7.54%+0.7%-10.6%
'26/09/0317.17-0.07-0.41%-3.48%45857.66-307.06-0.67%+6.82%+0.26%-10.3%
'26/09/0217.24-0.02-0.12%-3.59%46164.72-784-1.67%+5.04%+1.55%-8.63%
'26/09/0117.26-0.08-0.46%-4.04%46948.72+820.25+1.78%+6.9%-2.24%-10.9%
'26/08/3117.34-0.05-0.29%-4.31%46128.47-202.98-0.44%+6.44%+0.15%-10.7%
'26/08/2817.3900%-4.31%46331.45+356.23+0.77%+7.26%-0.77%-11.6%
'26/08/2717.39-0.17-0.97%-5.24%45975.22+142.6+0.31%+7.59%-1.28%-12.8%
'26/08/2617.56+0.21+1.21%-4.09%45832.62+663.16+1.47%+9.17%-0.26%-13.3%
'26/08/2517.35-0.04-0.23%-4.31%45169.46+407.14+0.91%+10.2%-1.14%-14.5%
'26/08/2417.39-0.25-1.42%-5.67%44762.32-461.97-1.02%+9.04%-0.4%-14.7%
'26/08/2117.64-0.09-0.51%-6.15%45224.29+290.55+0.65%+9.75%-1.16%-15.9%
'26/08/2017.73+0.31+1.78%-4.48%44933.74+214.39+0.48%+10.3%+1.3%-14.8%
'26/08/1917.42+0.25+1.46%-3.09%44719.35-589.33-1.3%+8.84%+2.76%-11.9%
'26/08/1817.17-0.23-1.32%-4.37%45308.68-548.59-1.2%+7.54%-0.12%-11.9%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.4+0.2+1.16%-3.26%45857.27+46.26+0.1%+7.65%+1.06%-10.9%
'26/08/1417.2-0.34-1.94%-5.13%45811.01-210.47-0.46%+7.15%-1.48%-12.3%
'26/08/1317.54+0.07+0.4%-4.75%46021.48+503.41+1.11%+8.34%-0.71%-13.1%
'26/08/1217.47-0.38-2.13%-6.78%45518.07+397.35+0.88%+9.29%-3.01%-16.1%
'26/08/1117.85-0.01-0.06%-6.83%45120.72+191.96+0.43%+9.76%-0.49%-16.6%
'26/08/1017.86+0.11+0.62%-6.25%44928.76+702.85+1.59%+11.5%-0.97%-17.8%
'26/08/0717.7500%-6.25%44225.91-170.79-0.38%+11.1%+0.38%-17.3%
'26/08/0617.75-0.16-0.89%-7.09%44396.7-214.9-0.48%+10.5%-0.41%-17.6%
'26/08/0517.9100%-7.09%44611.6+1250.94+2.88%+13.7%-2.88%-20.8%
'26/08/0417.91-0.11-0.61%-7.66%43360.66-25.75-0.06%+13.7%-0.55%-21.3%
'26/08/0318.02+0.03+0.17%-7.5%43386.41+266.66+0.62%+14.4%-0.45%-21.9%
'26/07/3117.99-0.06-0.33%-7.81%43119.75+3186.45+7.98%+23.5%-8.31%-31.3%
'26/07/3018.05+0.08+0.45%-7.4%39933.3-105.88-0.26%+23.2%+0.71%-30.6%
'26/07/2917.97+0.44+2.51%-5.08%40039.18-1564.18-3.76%+18.5%+6.27%-23.6%
'26/07/2817.53+0.11+0.63%-4.48%41603.36-2030.83-4.65%+13%+5.28%-17.5%
'26/07/2717.42+0.26+1.52%-3.03%43634.19-20.65-0.05%+13%+1.57%-16%
'26/07/2417.16-0.2-1.15%-4.15%43654.84-1195.97-2.67%+9.95%+1.52%-14.1%
'26/07/2317.36+0.2+1.17%-3.03%44850.81+25.03+0.06%+10%+1.11%-13%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.16-0.2-1.15%-4.15%44825.78+592.91+1.34%+11.5%-2.49%-15.6%
'26/07/2117.36-0.1-0.57%-4.7%44232.87+1783.17+4.2%+16.2%-4.77%-20.9%
'26/07/2017.46+0.64+3.8%-1.07%42449.7-221.57-0.52%+15.6%+4.32%-16.6%
'26/07/1716.82-0.54-3.11%-4.15%42671.27-2953.71-6.47%+8.08%+3.36%-12.2%
'26/07/1617.36+0.43+2.54%-1.71%45624.98-6.61-0.01%+8.07%+2.55%-9.78%
'26/07/1516.93+0.23+1.38%-0.36%45631.59+893.64+2%+10.2%-0.62%-10.6%
'26/07/1416.7+0.12+0.72%+0.36%44737.95-642.57-1.42%+8.67%+2.14%-8.3%
'26/07/1316.58+0.13+0.79%+1.16%45380.52+25.91+0.06%+8.73%+0.73%-7.57%
'26/07/0916.45-0.1-0.6%+0.54%45354.61-379.8-0.83%+7.83%+0.23%-7.28%
'26/07/0816.55+0.53+3.31%+3.87%45734.41+255.3+0.56%+8.43%+2.75%-4.56%
'26/07/0716.02-0.04-0.25%+3.61%45479.11-1077.28-2.31%+5.92%+2.06%-2.31%
'26/07/0616.06+0.33+2.1%+5.79%46556.39-224.23-0.48%+5.41%+2.58%+0.37%
'26/07/0315.73+0.23+1.48%+7.35%46780.62+36.46+0.08%+5.5%+1.4%+1.86%
'26/07/0215.5+0.21+1.37%+8.83%46744.16-274.83-0.58%+4.88%+1.95%+3.95%
'26/07/0115.29+0.13+0.86%+9.76%47018.99+893.08+1.94%+6.91%-1.08%+2.85%
'26/06/3015.16-0.33-2.13%+7.42%46125.91+1126.01+2.5%+9.59%-4.63%-2.16%
'26/06/2915.49+0.41+2.72%+10.3%44999.9+428.14+0.96%+10.6%+1.76%-0.29%
'26/06/2615.08-0.24-1.57%+8.62%44571.76-1683.5-3.64%+6.61%+2.07%+2%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.32-0.36-2.3%+6.12%46255.26+211.66+0.46%+7.1%-2.76%-0.98%
'26/06/2415.68-0.01-0.06%+6.05%46043.6-1057.05-2.24%+4.7%+2.18%+1.36%
'26/06/2315.69-0.27-1.69%+4.26%47100.65-640.86-1.34%+3.29%-0.35%+0.97%
'26/06/2215.96-0.14-0.87%+3.35%47741.51+1276.31+2.75%+6.13%-3.62%-2.78%
'26/06/1816.1-0.37-2.25%+1.03%46465.2+587.81+1.28%+7.49%-3.53%-6.46%
'26/06/1716.47-0.17-1.02%0%45877.39+68.2+0.15%+7.65%-1.17%-7.65%
'26/06/1616.64-0.27-1.6%-1.6%45809.19+412.2+0.91%+8.63%-2.51%-10.2%
'26/06/1516.91-0.04-0.24%-1.83%45396.99+1227.95+2.78%+11.6%-3.02%-13.5%
'26/06/1216.95+0.38+2.29%+0.42%44169.04+1019.58+2.36%+14.3%-0.07%-13.9%
'26/06/1116.57-0.08-0.48%-0.06%43149.46-76.08-0.18%+14.1%-0.3%-14.1%
'26/06/1016.65-0.09-0.54%-0.6%43225.54-1478.9-3.31%+10.3%+2.77%-10.9%
'26/06/0916.74-0.01-0.06%-0.66%44704.44+1201.66+2.76%+13.4%-2.82%-14%
'26/06/0816.75-0.18-1.06%-1.71%43502.78-1568.16-3.48%+9.41%+2.42%-11.1%
'26/06/0516.93-0.02-0.12%-1.83%45070.94-606.52-1.33%+7.96%+1.21%-9.79%
'26/06/0416.95-0.17-0.99%-2.8%45677.46-781.7-1.68%+6.14%+0.69%-8.95%
'26/06/0317.12-0.27-1.55%-4.31%46459.16+901.85+1.98%+8.24%-3.53%-12.6%
'26/06/0217.39+0.51+3.02%-1.42%45557.31+219.4+0.48%+8.77%+2.54%-10.2%
'26/06/0116.88+0.04+0.24%-1.19%45337.91+604.97+1.35%+10.2%-1.11%-11.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.84+0.41+2.5%+1.28%44732.94+1096.5+2.51%+13%-0.01%-11.7%
'26/05/2816.43-0.39-2.32%-1.07%43636.44-620.36-1.4%+11.4%-0.92%-12.5%
'26/05/2716.82-0.29-1.69%-2.75%44256.8+731.43+1.68%+13.3%-3.37%-16%
'26/05/2617.11+0.1+0.59%-2.18%43525.37-119.03-0.27%+13%+0.86%-15.2%
'26/05/2517.01-0.14-0.82%-2.97%43644.4+1376.43+3.26%+16.7%-4.08%-19.6%
'26/05/2217.1500%-2.97%42267.97+899.76+2.18%+19.2%-2.18%-22.2%
'26/05/2117.15-0.09-0.52%-3.48%41368.21+1347.39+3.37%+23.2%-3.89%-26.7%
'26/05/2017.24-0.07-0.4%-3.87%40020.82-154.74-0.39%+22.7%-0.01%-26.6%
'26/05/1917.31-0.01-0.06%-3.93%40175.56-716.26-1.75%+20.6%+1.69%-24.5%
'26/05/1817.32-0.19-1.09%-4.97%40891.82-280.54-0.68%+19.8%-0.41%-24.7%
'26/05/1517.51-0.39-2.18%-7.04%41172.36-579.39-1.39%+18.1%-0.79%-25.2%
'26/05/1417.9+0.06+0.34%-6.73%41751.75+377.25+0.91%+19.2%-0.57%-25.9%
'26/05/1317.8400%-6.73%41374.5-523.82-1.25%+17.7%+1.25%-24.4%
'26/05/1217.84+0.13+0.73%-6.04%41898.32+108.26+0.26%+18%+0.47%-24%
'26/05/1117.71-0.04-0.23%-6.25%41790.06+186.12+0.45%+18.5%-0.68%-24.8%
'26/05/0817.75-0.08-0.45%-6.67%41603.94-329.84-0.79%+17.6%+0.34%-24.3%
'26/05/0717.83+0.24+1.36%-5.4%41933.78+794.93+1.93%+19.9%-0.57%-25.3%
'26/05/0617.59+0.18+1.03%-4.42%41138.85+369.56+0.91%+21%+0.12%-25.4%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.41-0.3-1.69%-6.04%40769.29+64.15+0.16%+21.1%-1.85%-27.2%
'26/05/0417.71+0.26+1.49%-4.64%40705.14+1778.51+4.57%+26.7%-3.08%-31.3%
'26/04/3017.45-0.13-0.74%-5.35%38926.63-376.87-0.96%+25.5%+0.22%-30.8%
'26/04/2917.58+0.27+1.56%-3.87%39303.5-218.23-0.55%+24.8%+2.11%-28.6%
'26/04/2817.31-0.19-1.09%-4.91%39521.73-94.9-0.24%+24.5%-0.85%-29.4%
'26/04/2717.5-0.06-0.34%-5.24%39616.63+684.23+1.76%+26.7%-2.1%-31.9%
'26/04/2417.56-0.03-0.17%-5.4%38932.4+1218.25+3.23%+30.8%-3.4%-36.2%
'26/04/2317.59-0.14-0.79%-6.15%37714.15-164.32-0.43%+30.2%-0.36%-36.3%
'26/04/2217.73-0.26-1.45%-7.5%37878.47+273.36+0.73%+31.1%-2.18%-38.6%
'26/04/2117.99+0.02+0.11%-7.4%37605.11+646.31+1.75%+33.4%-1.64%-40.8%
'26/04/2017.97+0.18+1.01%-6.46%36958.8+154.46+0.42%+34%+0.59%-40.5%
'26/04/1717.79-0.14-0.78%-7.19%36804.34-327.68-0.88%+32.8%+0.1%-40%
'26/04/1617.93+0.28+1.59%-5.72%37132.02+409.88+1.12%+34.3%+0.47%-40%
'26/04/1517.65+0.21+1.2%-4.59%36722.14+426.02+1.17%+35.9%+0.03%-40.5%
'26/04/1417.44-0.04-0.23%-4.81%36296.12+838.83+2.37%+39.1%-2.6%-43.9%
'26/04/1317.48-0.14-0.79%-5.56%35457.29+39.46+0.11%+39.2%-0.9%-44.8%
'26/04/1017.62+0.04+0.23%-5.35%35417.83+556.67+1.6%+41.5%-1.37%-46.8%
'26/04/0917.58-0.08-0.45%-5.78%34861.16+99.78+0.29%+41.9%-0.74%-47.6%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.66+0.41+2.38%-3.54%34761.38+1531.56+4.61%+48.4%-2.23%-51.9%
'26/04/0717.25+0.05+0.29%-3.26%33229.82+657.39+2.02%+51.4%-1.73%-54.7%
'26/04/0217.2-0.2-1.15%-4.37%32572.43-602.39-1.82%+48.6%+0.67%-53%
'26/04/0117.4+0.3+1.75%-2.69%33174.82+1451.83+4.58%+55.5%-2.83%-58.1%
'26/03/3117.1-0.07-0.41%-3.09%31722.99-795.17-2.45%+51.6%+2.04%-54.7%
'26/03/3017.17-0.17-0.98%-4.04%32518.16-594.43-1.8%+48.9%+0.82%-53%
'26/03/2717.34+0.13+0.76%-3.31%33112.59-225.03-0.68%+47.9%+1.44%-51.2%
'26/03/2617.21-0.17-0.98%-4.26%33337.62-101.49-0.3%+47.5%-0.68%-51.7%
'26/03/2517.38+0.32+1.88%-2.46%33439.11+826.87+2.54%+51.2%-0.66%-53.7%
'26/03/2417.06+0.05+0.29%-2.18%32612.24-110.26-0.34%+50.7%+0.63%-52.9%
'26/03/2317.01-0.5-2.86%-4.97%32722.5-821.38-2.45%+47%-0.41%-52%
'26/03/2017.51-0.23-1.3%-6.2%33543.88-145.8-0.43%+46.4%-0.87%-52.6%
'26/03/1917.74-0.24-1.33%-7.45%33689.68-658.9-1.92%+43.6%+0.59%-51%
'26/03/1817.98-0.13-0.72%-8.12%34348.58+512.01+1.51%+45.7%-2.23%-53.9%
'26/03/1718.11+0.13+0.72%-7.45%33836.57+494.06+1.48%+47.9%-0.76%-55.4%
'26/03/1617.98+0.29+1.64%-5.94%33342.51-57.81-0.17%+47.6%+1.81%-53.6%
'26/03/1317.69+0.17+0.97%-5.02%33400.32-181.54-0.54%+46.8%+1.51%-51.9%
'26/03/1217.52-0.1-0.57%-5.56%33581.86-532.33-1.56%+44.6%+0.99%-50.1%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.62-0.02-0.11%-5.67%34114.19+1342.32+4.1%+50.5%-4.21%-56.1%
'26/03/1017.64+0.34+1.97%-3.82%32771.87+661.45+2.06%+53.6%-0.09%-57.4%
'26/03/0917.3-0.05-0.29%-4.09%32110.42-1489.12-4.43%+46.8%+4.14%-50.9%
'26/03/0617.35+0.14+0.81%-3.31%33599.54-73.4-0.22%+46.4%+1.03%-49.8%
'26/03/0517.21+0.21+1.24%-2.12%33672.94+844.06+2.57%+50.2%-1.33%-52.3%
'26/03/0417-0.59-3.35%-5.4%32828.88-1494.77-4.35%+43.7%+1%-49.1%
'26/03/0317.59-0.17-0.96%-6.31%34323.65-771.44-2.2%+40.5%+1.24%-46.8%
'26/03/0217.76-0.21-1.17%-7.4%35095.09-319.4-0.9%+39.2%-0.27%-46.6%
'26/02/2617.97-0.32-1.75%-9.02%35414.49+1.420%+39.3%-1.75%-48.3%
'26/02/2518.29+0.08+0.44%-8.62%35413.07+712.25+2.05%+42.1%-1.61%-50.7%
'26/02/2418.21-0.38-2.04%-10.5%34700.82+927.56+2.75%+46%-4.79%-56.5%
'26/02/2318.59-0.25-1.33%-11.7%33773.26+167.55+0.5%+46.7%-1.83%-58.4%
'26/02/1118.84+0.03+0.16%-11.5%33605.71+532.74+1.61%+49.1%-1.45%-60.6%
'26/02/1018.81+0.07+0.37%-11.2%33072.97+668.35+2.06%+52.2%-1.69%-63.4%
'26/02/0918.74+0.3+1.63%-9.76%32404.62+621.7+1.96%+55.2%-0.33%-64.9%
'26/02/0618.44+0.08+0.44%-9.37%31782.92-18.35-0.06%+55.1%+0.5%-64.4%
'26/02/0518.36-0.03-0.16%-9.52%31801.27-488.54-1.51%+52.7%+1.35%-62.2%
'26/02/0418.39-0.05-0.27%-9.76%32289.81+94.45+0.29%+53.2%-0.56%-62.9%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.44-0.04-0.22%-9.96%32195.36+571.33+1.81%+55.9%-2.03%-65.9%
'26/02/0218.48-0.52-2.74%-12.4%31624.03-439.72-1.37%+53.8%-1.37%-66.2%
'26/01/3019-0.26-1.35%-13.6%32063.75-472.52-1.45%+51.6%+0.1%-65.2%
'26/01/2919.26+0.15+0.78%-12.9%32536.27-267.55-0.82%+50.3%+1.6%-63.3%
'26/01/2819.11+0.35+1.87%-11.3%32803.82+485.9+1.5%+52.6%+0.37%-63.9%
'26/01/2718.76+0.23+1.24%-10.2%32317.92+253.4+0.79%+53.8%+0.45%-64%
'26/01/2618.53-0.16-0.86%-11%32064.52+103.01+0.32%+54.3%-1.18%-65.3%
'26/01/2318.69+0.1+0.54%-10.5%31961.51+215.43+0.68%+55.3%-0.14%-65.8%
'26/01/2218.59-0.02-0.11%-10.6%31746.08+499.71+1.6%+57.8%-1.71%-68.4%
'26/01/2118.61-0.1-0.53%-11.1%31246.37-513.62-1.62%+55.3%+1.09%-66.3%
'26/01/2018.71+0.04+0.21%-10.9%31759.99+120.7+0.38%+55.9%-0.17%-66.7%
'26/01/1918.67-0.19-1.01%-11.8%31639.29+230.59+0.73%+57%-1.74%-68.8%
'26/01/1618.86-0.11-0.58%-12.3%31408.7+598.12+1.94%+60.1%-2.52%-72.3%
'26/01/1518.97-0.09-0.47%-12.7%30810.58-131.2-0.42%+59.4%-0.05%-72.1%
'26/01/1419.06-0.03-0.16%-12.8%30941.78+234.56+0.76%+60.6%-0.92%-73.4%
'26/01/1319.09+0.28+1.49%-11.5%30707.22+139.93+0.46%+61.3%+1.03%-72.9%
'26/01/1218.81+0.26+1.4%-10.3%30567.29+278.33+0.92%+62.8%+0.48%-73.1%
'26/01/0918.55+0.01+0.05%-10.2%30288.96-71.59-0.24%+62.4%+0.29%-72.7%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.54-0.12-0.64%-10.8%30360.55-74.92-0.25%+62%-0.39%-72.9%
'26/01/0718.66-0.3-1.58%-12.2%30435.47-140.83-0.46%+61.3%-1.12%-73.5%
'26/01/0618.96+0.31+1.66%-10.8%30576.3+471.26+1.57%+63.8%+0.09%-74.6%
'26/01/0518.65+0.06+0.32%-10.5%30105.04+755.23+2.57%+68%-2.25%-78.5%
'26/01/0218.59+0.44+2.42%-8.32%29349.81+386.21+1.33%+70.3%+1.09%-78.6%
'25/12/3118.15-0.18-0.98%-9.22%28963.6+256.47+0.89%+71.8%-1.87%-81%
'25/12/3018.33+0.02+0.11%-9.12%28707.13-103.76-0.36%+71.2%+0.47%-80.3%
'25/12/2918.31+0.03+0.16%-8.97%28810.89+254.87+0.89%+72.7%-0.73%-81.7%
'25/12/2618.28+0.1+0.55%-8.47%28556.02+184.04+0.65%+73.8%-0.1%-82.3%
'25/12/2418.18-0.08-0.44%-8.87%28371.98+61.51+0.22%+74.2%-0.66%-83.1%
'25/12/2318.26-0.02-0.11%-8.97%28310.47+160.83+0.57%+75.2%-0.68%-84.2%
'25/12/2218.28+0.06+0.33%-8.67%28149.64+453.29+1.64%+78.1%-1.31%-86.7%
'25/12/1918.22+0.21+1.17%-7.61%27696.35+227.82+0.83%+79.5%+0.34%-87.1%
'25/12/1818.01+0.02+0.11%-7.5%27468.53-56.64-0.21%+79.2%+0.32%-86.7%
'25/12/1717.99+0.14+0.78%-6.78%27525.17-11.49-0.04%+79.1%+0.82%-85.9%
'25/12/1617.85-0.35-1.92%-8.57%27536.66-330.28-1.19%+77%-0.73%-85.5%
'25/12/1518.2-0.17-0.93%-9.42%27866.94-331.08-1.17%+74.9%+0.24%-84.3%
'25/12/1218.37+0.27+1.49%-8.07%28198.02+173.27+0.62%+76%+0.87%-84%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.1+0.14+0.78%-7.35%28024.75-375.98-1.32%+73.6%+2.1%-81%
'25/12/1017.96-0.18-0.99%-8.27%28400.73+218.13+0.77%+75%-1.76%-83.2%
'25/12/0918.14-0.29-1.57%-9.71%28182.6-121.18-0.43%+74.2%-1.14%-83.9%
'25/12/0818.43-0.09-0.49%-10.2%28303.78+322.89+1.15%+76.2%-1.64%-86.4%
'25/12/0518.52+0.1+0.54%-9.66%27980.89+185.18+0.67%+77.4%-0.13%-87.1%
'25/12/0418.42-0.03-0.16%-9.81%27795.71+2.67+0.01%+77.4%-0.17%-87.2%
'25/12/0318.45-0.17-0.91%-10.6%27793.04+228.77+0.83%+78.9%-1.74%-89.5%
'25/12/0218.62+0.06+0.32%-10.3%27564.27+221.74+0.81%+80.4%-0.49%-90.7%
'25/12/0118.56-0.05-0.27%-10.6%27342.53-283.95-1.03%+78.5%+0.76%-89.1%
'25/11/2818.61-0.14-0.75%-11.3%27626.48+71.95+0.26%+79%-1.01%-90.2%
'25/11/2718.75+0.05+0.27%-11%27554.53+144.99+0.53%+79.9%-0.26%-90.9%
'25/11/2618.7+0.1+0.54%-10.5%27409.54+497.37+1.85%+83.2%-1.31%-93.8%
'25/11/2518.6+0.17+0.92%-9.71%26912.17+407.93+1.54%+86.1%-0.62%-95.8%
'25/11/2418.43+0.22+1.21%-8.62%26504.24+69.3+0.26%+86.5%+0.95%-95.2%
'25/11/2118.21-0.23-1.25%-9.76%26434.94-991.42-3.61%+79.8%+2.36%-89.6%
'25/11/2018.44+0.07+0.38%-9.42%27426.36+846.24+3.18%+85.5%-2.8%-94.9%
'25/11/1918.37-0.15-0.81%-10.2%26580.12-176-0.66%+84.3%-0.15%-94.5%
'25/11/1818.52-0.28-1.49%-11.5%26756.12-691.19-2.52%+79.7%+1.03%-91.2%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.8-0.23-1.21%-12.6%27447.31+49.81+0.18%+80%-1.39%-92.6%
'25/11/1419.03-0.08-0.42%-12.9%27397.5-506.06-1.81%+76.7%+1.39%-89.7%
'25/11/1319.11+0.04+0.21%-12.7%27903.56-43.53-0.16%+76.5%+0.37%-89.2%
'25/11/1219.07+0.23+1.22%-11.7%27947.09+162.14+0.58%+77.5%+0.64%-89.2%
'25/11/1118.84+0.02+0.11%-11.6%27784.95-84.56-0.3%+76.9%+0.41%-88.5%
'25/11/1018.82+0.27+1.46%-10.3%27869.51+218.1+0.79%+78.3%+0.67%-88.6%
'25/11/0718.55-0.08-0.43%-10.7%27651.41-248.04-0.89%+76.8%+0.46%-87.4%
'25/11/0618.63+0.31+1.69%-9.17%27899.45+182.39+0.66%+77.9%+1.03%-87.1%
'25/11/0518.32-0.19-1.03%-10.1%27717.06-399.5-1.42%+75.4%+0.39%-85.5%
'25/11/0418.5100%-10.1%28116.56-218.03-0.77%+74%+0.77%-84.1%
'25/11/0318.51+0.1+0.54%-9.61%28334.59+101.24+0.36%+74.7%+0.18%-84.3%
'25/10/3118.41-0.23-1.23%-10.7%28233.35-54.18-0.19%+74.3%-1.04%-85.1%
'25/10/3018.64-0.04-0.21%-10.9%28287.53-7.21-0.03%+74.3%-0.18%-85.2%
'25/10/2918.68-0.04-0.21%-11.1%28294.74+345.63+1.24%+76.4%-1.45%-87.6%
'25/10/2818.72-0.16-0.85%-11.9%27949.11-44.52-0.16%+76.2%-0.69%-88%
'25/10/2718.88+0.46+2.5%-9.66%27993.63+461.37+1.68%+79.1%+0.82%-88.8%
'25/10/2318.42-0.03-0.16%-9.81%27532.26-116.65-0.42%+78.4%+0.26%-88.2%
'25/10/2218.45-0.29-1.55%-11.2%27648.91-103.5-0.37%+77.7%-1.18%-88.9%
交易
日期		00700 富邦恒生國企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.74+0.34+1.85%-9.57%27752.41+63.78+0.23%+78.1%+1.62%-87.7%
'25/10/2018.4+0.24+1.32%-8.37%27688.63+386.26+1.41%+80.6%-0.09%-89%
'25/10/1718.16-0.22-1.2%-9.47%27302.37-345.5-1.25%+78.4%+0.05%-87.8%
'25/10/1618.38+0.09+0.49%-9.02%27647.87+372.16+1.36%+80.8%-0.87%-89.8%
'25/10/1518.29+0.03+0.16%-8.87%27275.71+482.56+1.8%+84.1%-1.64%-92.9%
'25/10/1418.26+0.11+0.61%-8.32%26793.15-130.27-0.48%+83.2%+1.09%-91.5%
'25/10/1318.15-0.83-4.37%-12.3%26923.42-378.5-1.39%+80.6%-2.98%-93%