≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / K線比較(日)

006208 富邦台50

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263.15263.4-0.25-0.09%1.37%260.85263.4259.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4929.13億16,186216股/筆261.5262.3 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8174.79億12,407146張/筆263.6-2.2 (-0.83%)

連續漲跌: 連3跌  ( -2.75元 / -1.03%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12263.15-0.25-0.09%-0.09%49301.96-11.48-0.02%-0.02%-0.07%-0.07%
'26/10/08263.4-2.2-0.83%-0.92%49313.44-492.93-0.99%-1.01%+0.16%+0.09%
'26/10/07265.6-0.3-0.11%-1.03%49806.37-16.18-0.03%-1.04%-0.08%+0.01%
'26/10/06265.9+0.55+0.21%-0.83%49822.55+110.51+0.22%-0.82%-0.01%0%
'26/10/05265.35+7.05+2.73%+1.88%49712.04+1236.3+2.55%+1.7%+0.18%+0.17%
'26/10/02258.3+0.05+0.02%+1.9%48475.74+122.25+0.25%+1.96%-0.23%-0.06%
'26/10/01258.25+1.95+0.76%+2.67%48353.49+413.36+0.86%+2.84%-0.1%-0.17%
'26/09/30256.3+1.1+0.43%+3.12%47940.13+308.17+0.65%+3.51%-0.22%-0.39%
'26/09/29255.2-1.65-0.64%+2.45%47631.96-392.64-0.82%+2.66%+0.18%-0.21%
'26/09/24256.85-0.15-0.06%+2.39%48024.6-132.69-0.28%+2.38%+0.22%+0.02%
'26/09/23257+1.3+0.51%+2.91%48157.29+357.12+0.75%+3.14%-0.24%-0.23%
'26/09/22255.7+1+0.39%+3.32%47800.17+81.33+0.17%+3.32%+0.22%0%
'26/09/21254.7+3.5+1.39%+4.76%47718.84+538.09+1.14%+4.5%+0.25%+0.26%
'26/09/18251.2+3.8+1.54%+6.37%47180.75+892.75+1.93%+6.51%-0.39%-0.15%
'26/09/17247.4+2.8+1.14%+7.58%46288+439.1+0.96%+7.53%+0.18%+0.05%
'26/09/16244.6+1.1+0.45%+8.07%45848.9+337.41+0.74%+8.33%-0.29%-0.26%
'26/09/15243.5-1.15-0.47%+7.56%45511.49-351.03-0.77%+7.5%+0.3%+0.06%
'26/09/14244.65-1.45-0.59%+6.93%45862.52-322.33-0.7%+6.75%+0.11%+0.18%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11246.1-3.45-1.38%+5.45%46184.85-755.64-1.61%+5.03%+0.23%+0.42%
'26/09/10249.55-0.75-0.3%+5.13%46940.49-242.87-0.51%+4.49%+0.21%+0.64%
'26/09/09250.3+0.25+0.1%+5.24%47183.36+77.58+0.16%+4.66%-0.06%+0.58%
'26/09/08250.05-1.6-0.64%+4.57%47105.78-220.49-0.47%+4.17%-0.17%+0.4%
'26/09/07251.65+4.4+1.78%+6.43%47326.27+775.14+1.67%+5.91%+0.11%+0.52%
'26/09/04247.25+3.45+1.42%+7.94%46551.13+693.47+1.51%+7.51%-0.09%+0.43%
'26/09/03243.8-1.4-0.57%+7.32%45857.66-307.06-0.67%+6.8%+0.1%+0.52%
'26/09/02245.2-3.15-1.27%+5.96%46164.72-784-1.67%+5.01%+0.4%+0.95%
'26/09/01248.35+5.45+2.24%+8.34%46948.72+820.25+1.78%+6.88%+0.46%+1.46%
'26/08/31242.9-2.2-0.9%+7.36%46128.47-202.98-0.44%+6.41%-0.46%+0.95%
'26/08/28245.1+1.95+0.8%+8.23%46331.45+356.23+0.77%+7.24%+0.03%+0.99%
'26/08/27243.15+0.3+0.12%+8.36%45975.22+142.6+0.31%+7.57%-0.19%+0.79%
'26/08/26242.85+3.4+1.42%+9.9%45832.62+663.16+1.47%+9.15%-0.05%+0.75%
'26/08/25239.45+1.25+0.52%+10.5%45169.46+407.14+0.91%+10.1%-0.39%+0.33%
'26/08/24238.2-1.1-0.46%+9.97%44762.32-461.97-1.02%+9.02%+0.56%+0.95%
'26/08/21239.3+1.45+0.61%+10.6%45224.29+290.55+0.65%+9.72%-0.04%+0.92%
'26/08/20237.85+1.1+0.46%+11.2%44933.74+214.39+0.48%+10.2%-0.02%+0.9%
'26/08/19236.75-3.95-1.64%+9.33%44719.35-589.33-1.3%+8.81%-0.34%+0.51%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18240.7-3.35-1.37%+7.83%45308.68-548.59-1.2%+7.51%-0.17%+0.31%
'26/08/17244.05+0.6+0.25%+8.09%45857.27+46.26+0.1%+7.62%+0.15%+0.47%
'26/08/14243.45-0.95-0.39%+7.67%45811.01-210.47-0.46%+7.13%+0.07%+0.54%
'26/08/13244.4+3.5+1.45%+9.24%46021.48+503.41+1.11%+8.31%+0.34%+0.92%
'26/08/12240.9+2+0.84%+10.2%45518.07+397.35+0.88%+9.27%-0.04%+0.88%
'26/08/11238.9+0.2+0.08%+10.2%45120.72+191.96+0.43%+9.73%-0.35%+0.51%
'26/08/10238.7+3.35+1.42%+11.8%44928.76+702.85+1.59%+11.5%-0.17%+0.33%
'26/08/07235.35-1.2-0.51%+11.2%44225.91-170.79-0.38%+11%-0.13%+0.2%
'26/08/06236.55-1.7-0.71%+10.5%44396.7-214.9-0.48%+10.5%-0.23%-0.06%
'26/08/05238.25+8.1+3.52%+14.3%44611.6+1250.94+2.88%+13.7%+0.64%+0.64%
'26/08/04230.15-2.75-1.18%+13%43360.66-25.75-0.06%+13.6%-1.12%-0.65%
'26/08/03232.9-2.45-1.04%+11.8%43386.41+266.66+0.62%+14.3%-1.66%-2.53%
'26/07/31235.35+20.95+9.77%+22.7%43119.75+3186.45+7.98%+23.5%+1.79%-0.72%
'26/07/30214.4+0.35+0.16%+22.9%39933.3-105.88-0.26%+23.1%+0.42%-0.2%
'26/07/29214.05-8.05-3.62%+18.5%40039.18-1564.18-3.76%+18.5%+0.14%-0.02%
'26/07/28222.1-10.65-4.58%+13.1%41603.36-2030.83-4.65%+13%+0.07%+0.07%
'26/07/27232.75-0.25-0.11%+12.9%43634.19-20.65-0.05%+12.9%-0.06%0%
'26/07/24233-4.9-2.06%+10.6%43654.84-1195.97-2.67%+9.92%+0.61%+0.69%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23237.9+0.5+0.21%+10.8%44850.81+25.03+0.06%+9.99%+0.15%+0.86%
'26/07/22237.4+2.85+1.22%+12.2%44825.78+592.91+1.34%+11.5%-0.12%+0.73%
'26/07/21234.55+8.55+3.78%+16.4%44232.87+1783.17+4.2%+16.1%-0.42%+0.3%
'26/07/20226-1.75-0.77%+15.5%42449.7-221.57-0.52%+15.5%-0.25%0%
'26/07/17227.75-14.75-6.08%+8.52%42671.27-2953.71-6.47%+8.06%+0.39%+0.46%
'26/07/16242.5+0.65+0.27%+8.81%45624.98-6.61-0.01%+8.04%+0.28%+0.76%
'26/07/15246.6+3.8+1.57%+10.3%45631.59+893.64+2%+10.2%-0.43%+0.14%
'26/07/14242.8-3.95-1.6%+8.57%44737.95-642.57-1.42%+8.64%-0.18%-0.07%
'26/07/13246.75+1.05+0.43%+9.04%45380.52+25.91+0.06%+8.7%+0.37%+0.33%
'26/07/09245.7-0.45-0.18%+8.84%45354.61-379.8-0.83%+7.8%+0.65%+1.04%
'26/07/08246.15-0.35-0.14%+8.68%45734.41+255.3+0.56%+8.41%-0.7%+0.28%
'26/07/07246.5-4.85-1.93%+6.58%45479.11-1077.28-2.31%+5.9%+0.38%+0.69%
'26/07/06251.3500%+6.58%46556.39-224.23-0.48%+5.39%+0.48%+1.19%
'26/07/03251.35-0.95-0.38%+6.18%46780.62+36.46+0.08%+5.47%-0.46%+0.71%
'26/07/02252.3-1.35-0.53%+5.62%46744.16-274.83-0.58%+4.86%+0.05%+0.76%
'26/07/01253.65+3.45+1.38%+7.07%47018.99+893.08+1.94%+6.89%-0.56%+0.19%
'26/06/30250.2+7.45+3.07%+10.4%46125.91+1126.01+2.5%+9.56%+0.57%+0.8%
'26/06/29242.75+4.05+1.7%+12.2%44999.9+428.14+0.96%+10.6%+0.74%+1.62%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26238.7-9.4-3.79%+7.98%44571.76-1683.5-3.64%+6.59%-0.15%+1.39%
'26/06/25248.1+0.15+0.06%+8.05%46255.26+211.66+0.46%+7.08%-0.4%+0.97%
'26/06/24247.95-6.4-2.52%+5.33%46043.6-1057.05-2.24%+4.67%-0.28%+0.65%
'26/06/23254.35-3.1-1.2%+4.06%47100.65-640.86-1.34%+3.27%+0.14%+0.79%
'26/06/22257.45+8.35+3.35%+7.55%47741.51+1276.31+2.75%+6.11%+0.6%+1.44%
'26/06/18249.1+2.8+1.14%+8.77%46465.2+587.81+1.28%+7.46%-0.14%+1.31%
'26/06/17246.3+0.95+0.39%+9.19%45877.39+68.2+0.15%+7.62%+0.24%+1.57%
'26/06/16245.35+1.25+0.51%+9.75%45809.19+412.2+0.91%+8.6%-0.4%+1.15%
'26/06/15244.1+8+3.39%+13.5%45396.99+1227.95+2.78%+11.6%+0.61%+1.85%
'26/06/12236.1+5.1+2.21%+16%44169.04+1019.58+2.36%+14.3%-0.15%+1.72%
'26/06/11231-1.05-0.45%+15.4%43149.46-76.08-0.18%+14.1%-0.27%+1.39%
'26/06/10232.05-7.5-3.13%+11.8%43225.54-1478.9-3.31%+10.3%+0.18%+1.55%
'26/06/09239.55+5.7+2.44%+14.6%44704.44+1201.66+2.76%+13.3%-0.32%+1.23%
'26/06/08233.85-7.2-2.99%+11.1%43502.78-1568.16-3.48%+9.39%+0.49%+1.75%
'26/06/05241.05-4.9-1.99%+8.92%45070.94-606.52-1.33%+7.93%-0.66%+0.99%
'26/06/04245.95-2.85-1.15%+7.68%45677.46-781.7-1.68%+6.12%+0.53%+1.56%
'26/06/03248.8+4.25+1.74%+9.55%46459.16+901.85+1.98%+8.22%-0.24%+1.33%
'26/06/02244.55+0.65+0.27%+9.84%45557.31+219.4+0.48%+8.74%-0.21%+1.1%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01243.9+2.65+1.1%+11%45337.91+604.97+1.35%+10.2%-0.25%+0.83%
'26/05/29241.25+8.1+3.47%+14.9%44732.94+1096.5+2.51%+13%+0.96%+1.92%
'26/05/28233.15-4.45-1.87%+12.8%43636.44-620.36-1.4%+11.4%-0.47%+1.35%
'26/05/27237.6+5.05+2.17%+15.2%44256.8+731.43+1.68%+13.3%+0.49%+1.93%
'26/05/26232.55-0.6-0.26%+14.9%43525.37-119.03-0.27%+13%+0.01%+1.94%
'26/05/25233.15+8.1+3.6%+19%43644.4+1376.43+3.26%+16.6%+0.34%+2.4%
'26/05/22225.05+3.5+1.58%+20.9%42267.97+899.76+2.18%+19.2%-0.6%+1.74%
'26/05/21221.55+7.45+3.48%+25.1%41368.21+1347.39+3.37%+23.2%+0.11%+1.94%
'26/05/20214.1-1.55-0.72%+24.2%40020.82-154.74-0.39%+22.7%-0.33%+1.51%
'26/05/19215.65-3.75-1.71%+22.1%40175.56-716.26-1.75%+20.6%+0.04%+1.54%
'26/05/18219.4-1-0.45%+21.6%40891.82-280.54-0.68%+19.7%+0.23%+1.81%
'26/05/15220.4-2.1-0.94%+20.4%41172.36-579.39-1.39%+18.1%+0.45%+2.32%
'26/05/14222.5+1.3+0.59%+21.1%41751.75+377.25+0.91%+19.2%-0.32%+1.95%
'26/05/13221.2-3.35-1.49%+19.3%41374.5-523.82-1.25%+17.7%-0.24%+1.63%
'26/05/12224.55+0.1+0.04%+19.4%41898.32+108.26+0.26%+18%-0.22%+1.38%
'26/05/11224.45+0.15+0.07%+19.4%41790.06+186.12+0.45%+18.5%-0.38%+0.94%
'26/05/08224.3-2.5-1.1%+18.1%41603.94-329.84-0.79%+17.6%-0.31%+0.55%
'26/05/07226.8+4.8+2.16%+20.7%41933.78+794.93+1.93%+19.8%+0.23%+0.83%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06222+2.4+1.09%+22%41138.85+369.56+0.91%+20.9%+0.18%+1.07%
'26/05/05219.6+0.4+0.18%+22.2%40769.29+64.15+0.16%+21.1%+0.02%+1.1%
'26/05/04219.2+9.45+4.51%+27.7%40705.14+1778.51+4.57%+26.7%-0.06%+1.07%
'26/04/30209.75-0.7-0.33%+27.3%38926.63-376.87-0.96%+25.4%+0.63%+1.86%
'26/04/29210.45-2.7-1.27%+25.7%39303.5-218.23-0.55%+24.7%-0.72%+0.94%
'26/04/28213.15-2.3-1.07%+24.3%39521.73-94.9-0.24%+24.4%-0.83%-0.1%
'26/04/27215.45+6.5+3.11%+28.2%39616.63+684.23+1.76%+26.6%+1.35%+1.58%
'26/04/24208.95+8.85+4.42%+33.9%38932.4+1218.25+3.23%+30.7%+1.19%+3.16%
'26/04/23200.1+0.15+0.08%+34%37714.15-164.32-0.43%+30.2%+0.51%+3.83%
'26/04/22199.95+0.4+0.2%+34.3%37878.47+273.36+0.73%+31.1%-0.53%+3.15%
'26/04/21199.55+3.55+1.81%+36.7%37605.11+646.31+1.75%+33.4%+0.06%+3.29%
'26/04/20196+1.15+0.59%+37.5%36958.8+154.46+0.42%+34%+0.17%+3.53%
'26/04/17194.85-1.95-0.99%+36.1%36804.34-327.68-0.88%+32.8%-0.11%+3.35%
'26/04/16196.8+1.75+0.9%+37.3%37132.02+409.88+1.12%+34.3%-0.22%+3.09%
'26/04/15195.05+3+1.56%+39.5%36722.14+426.02+1.17%+35.8%+0.39%+3.66%
'26/04/14192.05+5.1+2.73%+43.3%36296.12+838.83+2.37%+39%+0.36%+4.25%
'26/04/13186.95-0.35-0.19%+43%35457.29+39.46+0.11%+39.2%-0.3%+3.83%
'26/04/10187.3+3.35+1.82%+45.6%35417.83+556.67+1.6%+41.4%+0.22%+4.21%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09183.95+0.35+0.19%+45.9%34861.16+99.78+0.29%+41.8%-0.1%+4.09%
'26/04/08183.6+8.8+5.03%+53.3%34761.38+1531.56+4.61%+48.4%+0.42%+4.89%
'26/04/07174.8+3.2+1.86%+56.1%33229.82+657.39+2.02%+51.4%-0.16%+4.76%
'26/04/02171.6-3.7-2.11%+52.8%32572.43-602.39-1.82%+48.6%-0.29%+4.21%
'26/04/01175.3+7.2+4.28%+59.4%33174.82+1451.83+4.58%+55.4%-0.3%+3.96%
'26/03/31168.1-3.25-1.9%+56.3%31722.99-795.17-2.45%+51.6%+0.55%+4.73%
'26/03/30171.35-3.1-1.78%+53.6%32518.16-594.43-1.8%+48.9%+0.02%+4.68%
'26/03/27174.45-1.7-0.97%+52.1%33112.59-225.03-0.68%+47.9%-0.29%+4.2%
'26/03/26176.15-0.4-0.23%+51.7%33337.62-101.49-0.3%+47.4%+0.07%+4.3%
'26/03/25176.55+3.8+2.2%+55.1%33439.11+826.87+2.54%+51.2%-0.34%+3.9%
'26/03/24172.75+0.5+0.29%+55.5%32612.24-110.26-0.34%+50.7%+0.63%+4.86%
'26/03/23172.25-3.95-2.24%+52%32722.5-821.38-2.45%+47%+0.21%+5.07%
'26/03/20176.2-0.4-0.23%+51.7%33543.88-145.8-0.43%+46.3%+0.2%+5.36%
'26/03/19176.6-3.9-2.16%+48.4%33689.68-658.9-1.92%+43.5%-0.24%+4.89%
'26/03/18180.5+2.75+1.55%+50.7%34348.58+512.01+1.51%+45.7%+0.04%+5.01%
'26/03/17177.75+2.25+1.28%+52.6%33836.57+494.06+1.48%+47.9%-0.2%+4.78%
'26/03/16175.5-0.75-0.43%+52%33342.51-57.81-0.17%+47.6%-0.26%+4.39%
'26/03/13176.25-1.6-0.9%+50.6%33400.32-181.54-0.54%+46.8%-0.36%+3.82%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12177.85-3.35-1.85%+47.8%33581.86-532.33-1.56%+44.5%-0.29%+3.33%
'26/03/11181.2+7.2+4.14%+54%34114.19+1342.32+4.1%+50.4%+0.04%+3.53%
'26/03/10174+3.55+2.08%+57.2%32771.87+661.45+2.06%+53.5%+0.02%+3.63%
'26/03/09170.45-7.75-4.35%+50.3%32110.42-1489.12-4.43%+46.7%+0.08%+3.6%
'26/03/06178.2-1.15-0.64%+49.4%33599.54-73.4-0.22%+46.4%-0.42%+2.96%
'26/03/05179.35+4.3+2.46%+53%33672.94+844.06+2.57%+50.2%-0.11%+2.86%
'26/03/04175.05-7.35-4.03%+46.9%32828.88-1494.77-4.35%+43.6%+0.32%+3.24%
'26/03/03182.4-3.95-2.12%+43.8%34323.65-771.44-2.2%+40.5%+0.08%+3.28%
'26/03/02186.35-1.65-0.88%+42.5%35095.09-319.4-0.9%+39.2%+0.02%+3.29%
'26/02/26188+0.25+0.13%+42.7%35414.49+1.420%+39.2%+0.13%+3.47%
'26/02/25187.75+3.75+2.04%+45.6%35413.07+712.25+2.05%+42.1%-0.01%+3.52%
'26/02/24184+4.95+2.76%+49.6%34700.82+927.56+2.75%+46%+0.01%+3.64%
'26/02/23179.05+0.4+0.22%+50%33773.26+167.55+0.5%+46.7%-0.28%+3.25%
'26/02/11178.65+3.85+2.2%+53.3%33605.71+532.74+1.61%+49.1%+0.59%+4.19%
'26/02/10174.8+3.55+2.07%+56.4%33072.97+668.35+2.06%+52.1%+0.01%+4.29%
'26/02/09171.25+4.75+2.85%+60.9%32404.62+621.7+1.96%+55.1%+0.89%+5.78%
'26/02/06166.5-0.05-0.03%+60.9%31782.92-18.35-0.06%+55%+0.03%+5.82%
'26/02/05166.55-2.3-1.36%+58.7%31801.27-488.54-1.51%+52.7%+0.15%+5.98%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04168.85+0.05+0.03%+58.7%32289.81+94.45+0.29%+53.1%-0.26%+5.57%
'26/02/03168.8+3.45+2.09%+62%32195.36+571.33+1.81%+55.9%+0.28%+6.12%
'26/02/02165.35-2.7-1.61%+59.4%31624.03-439.72-1.37%+53.8%-0.24%+5.65%
'26/01/30168.05-2.7-1.58%+56.9%32063.75-472.52-1.45%+51.5%-0.13%+5.37%
'26/01/29170.75-0.95-0.55%+56%32536.27-267.55-0.82%+50.3%+0.27%+5.73%
'26/01/28171.7+2.7+1.6%+58.5%32803.82+485.9+1.5%+52.6%+0.1%+5.97%
'26/01/27169+1.7+1.02%+60.1%32317.92+253.4+0.79%+53.8%+0.23%+6.37%
'26/01/26167.3+0.15+0.09%+60.3%32064.52+103.01+0.32%+54.3%-0.23%+6.02%
'26/01/23167.15+1.3+0.78%+61.5%31961.51+215.43+0.68%+55.3%+0.1%+6.23%
'26/01/22165.85+1.75+1.07%+63.3%31746.08+499.71+1.6%+57.8%-0.53%+5.47%
'26/01/21164.1-1.4-0.85%+61.9%31246.37-513.62-1.62%+55.2%+0.77%+6.64%
'26/01/20165.500%+61.9%31759.99+120.7+0.38%+55.8%-0.38%+6.05%
'26/01/19165.5+1.3+0.79%+63.2%31639.29+230.59+0.73%+57%+0.06%+6.19%
'26/01/16164.2+3.25+2.02%+66.4%31408.7+598.12+1.94%+60%+0.08%+6.43%
'26/01/15160.95-0.5-0.31%+65.9%30810.58-131.2-0.42%+59.3%+0.11%+6.6%
'26/01/14161.45+0.6+0.37%+66.6%30941.78+234.56+0.76%+60.6%-0.39%+6%
'26/01/13160.85+0.7+0.44%+67.3%30707.22+139.93+0.46%+61.3%-0.02%+5.99%
'26/01/12160.15+1+0.63%+68.3%30567.29+278.33+0.92%+62.8%-0.29%+5.56%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09159.15-0.4-0.25%+67.9%30288.96-71.59-0.24%+62.4%-0.01%+5.52%
'26/01/08159.55+0.55+0.35%+68.5%30360.55-74.92-0.25%+62%+0.6%+6.5%
'26/01/07159-1.5-0.93%+66.9%30435.47-140.83-0.46%+61.2%-0.47%+5.67%
'26/01/06160.5+1.85+1.17%+68.9%30576.3+471.26+1.57%+63.8%-0.4%+5.1%
'26/01/05158.65+5.7+3.73%+75.2%30105.04+755.23+2.57%+68%+1.16%+7.17%
'26/01/02152.95+2.85+1.9%+78.5%29349.81+386.21+1.33%+70.2%+0.57%+8.26%
'25/12/31150.1+0.95+0.64%+79.6%28963.6+256.47+0.89%+71.7%-0.25%+7.88%
'25/12/30149.15-0.05-0.03%+79.6%28707.13-103.76-0.36%+71.1%+0.33%+8.43%
'25/12/29149.2+1.65+1.12%+81.6%28810.89+254.87+0.89%+72.6%+0.23%+8.92%
'25/12/26147.55+1.25+0.85%+83.1%28556.02+184.04+0.65%+73.8%+0.2%+9.35%
'25/12/24146.3+0.3+0.21%+83.5%28371.98+61.51+0.22%+74.1%-0.01%+9.35%
'25/12/23146+0.8+0.55%+84.5%28310.47+160.83+0.57%+75.1%-0.02%+9.36%
'25/12/22145.2+2.15+1.5%+87.3%28149.64+453.29+1.64%+78%-0.14%+9.27%
'25/12/19143.05+1.4+0.99%+89.1%27696.35+227.82+0.83%+79.5%+0.16%+9.64%
'25/12/18141.65-0.4-0.28%+88.6%27468.53-56.64-0.21%+79.1%-0.07%+9.48%
'25/12/17142.05-0.4-0.28%+88.1%27525.17-11.49-0.04%+79%-0.24%+9.02%
'25/12/16142.45-1.35-0.94%+86.3%27536.66-330.28-1.19%+76.9%+0.25%+9.38%
'25/12/15143.8-1.7-1.17%+84.1%27866.94-331.08-1.17%+74.8%0%+9.28%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12145.5+0.8+0.55%+85.1%28198.02+173.27+0.62%+75.9%-0.07%+9.22%
'25/12/11144.7-1.8-1.23%+82.9%28024.75-375.98-1.32%+73.6%+0.09%+9.27%
'25/12/10146.5+1.05+0.72%+84.2%28400.73+218.13+0.77%+74.9%-0.05%+9.25%
'25/12/09145.45-0.25-0.17%+83.9%28182.6-121.18-0.43%+74.2%+0.26%+9.68%
'25/12/08145.7+2.15+1.5%+86.6%28303.78+322.89+1.15%+76.2%+0.35%+10.4%
'25/12/05143.55+1.2+0.84%+88.2%27980.89+185.18+0.67%+77.4%+0.17%+10.8%
'25/12/04142.35-0.1-0.07%+88.1%27795.71+2.67+0.01%+77.4%-0.08%+10.7%
'25/12/03142.45+1.1+0.78%+89.5%27793.04+228.77+0.83%+78.9%-0.05%+10.7%
'25/12/02141.35+0.65+0.46%+90.4%27564.27+221.74+0.81%+80.3%-0.35%+10.1%
'25/12/01140.7-2.15-1.51%+87.5%27342.53-283.95-1.03%+78.5%-0.48%+9.08%
'25/11/28142.85+1.15+0.81%+89.1%27626.48+71.95+0.26%+78.9%+0.55%+10.1%
'25/11/27141.7+1.1+0.78%+90.5%27554.53+144.99+0.53%+79.9%+0.25%+10.7%
'25/11/26140.6+2.4+1.74%+93.8%27409.54+497.37+1.85%+83.2%-0.11%+10.7%
'25/11/25138.2+2.3+1.69%+97.1%26912.17+407.93+1.54%+86%+0.15%+11.1%
'25/11/24135.9-0.65-0.48%+96.2%26504.24+69.3+0.26%+86.5%-0.74%+9.69%
'25/11/21136.55-5-3.53%+89.3%26434.94-991.42-3.61%+79.8%+0.08%+9.5%
'25/11/20141.55+4.25+3.1%+95.1%27426.36+846.24+3.18%+85.5%-0.08%+9.64%
'25/11/19137.3-0.95-0.69%+93.8%26580.12-176-0.66%+84.3%-0.03%+9.52%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18138.25-3.1-2.19%+89.5%26756.12-691.19-2.52%+79.6%+0.33%+9.91%
'25/11/17144.8+0.6+0.42%+88.2%27447.31+49.81+0.18%+80%+0.24%+8.23%
'25/11/14144.2-2.85-1.94%+84.5%27397.5-506.06-1.81%+76.7%-0.13%+7.84%
'25/11/13147.05-1-0.68%+83.3%27903.56-43.53-0.16%+76.4%-0.52%+6.87%
'25/11/12148.05+0.95+0.65%+84.5%27947.09+162.14+0.58%+77.4%+0.07%+7.03%
'25/11/11147.1-0.9-0.61%+83.3%27784.95-84.56-0.3%+76.9%-0.31%+6.44%
'25/11/10148+1.75+1.2%+85.5%27869.51+218.1+0.79%+78.3%+0.41%+7.24%
'25/11/07146.25-2.15-1.45%+82.9%27651.41-248.04-0.89%+76.7%-0.56%+6.14%
'25/11/06148.4+0.85+0.58%+83.9%27899.45+182.39+0.66%+77.9%-0.08%+6.03%
'25/11/05147.55-2.2-1.47%+81.2%27717.06-399.5-1.42%+75.3%-0.05%+5.85%
'25/11/04149.75-0.45-0.3%+80.7%28116.56-218.03-0.77%+74%+0.47%+6.66%
'25/11/03150.2-1.6-1.05%+78.8%28334.59+101.24+0.36%+74.6%-1.41%+4.13%
'25/10/31151.8+0.9+0.6%+79.8%28233.35-54.18-0.19%+74.3%+0.79%+5.53%
'25/10/30150.9-0.05-0.03%+79.8%28287.53-7.21-0.03%+74.2%0%+5.52%
'25/10/29150.95+2.5+1.68%+82.8%28294.74+345.63+1.24%+76.4%+0.44%+6.39%
'25/10/28148.45-0.9-0.6%+81.7%27949.11-44.52-0.16%+76.1%-0.44%+5.57%
'25/10/27149.35+3.65+2.51%+86.2%27993.63+461.37+1.68%+79.1%+0.83%+7.17%
'25/10/23145.7-1.15-0.78%+84.8%27532.26-116.65-0.42%+78.3%-0.36%+6.47%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22146.85-0.75-0.51%+83.8%27648.91-103.5-0.37%+77.6%-0.14%+6.19%
'25/10/21147.6+0.15+0.1%+84%27752.41+63.78+0.23%+78.1%-0.13%+5.97%
'25/10/20147.45+2.35+1.62%+87%27688.63+386.26+1.41%+80.6%+0.21%+6.43%
'25/10/17145.1-2.25-1.53%+84.2%27302.37-345.5-1.25%+78.3%-0.28%+5.83%
'25/10/16147.35+2.7+1.87%+87.6%27647.87+372.16+1.36%+80.8%+0.51%+6.84%
'25/10/15144.65+2.85+2.01%+91.4%27275.71+482.56+1.8%+84%+0.21%+7.35%
'25/10/14141.8-0.25-0.18%+91%26793.15-130.27-0.48%+83.1%+0.3%+7.91%
'25/10/13142.05-1.8-1.25%+88.6%26923.42-378.5-1.39%+80.6%+0.14%+8.05%