≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

006208 富邦台50 / K線比較(日)

006208 富邦台50

日期: 06/25權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248.1247.95+0.15+0.06%1.49%250250246.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,8747.13億8,902323股/筆248.2247.8 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,33813.23億27,596193張/筆247.9-6.4 (-2.52%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.06%)

上市指數: 46255.26 (211.66 / +0.46%)

新聞及公告

• 曾虧到寫下「夭壽川普股災」！他3年後曬成果　網喊：這才是我想看到的 (ETtoday新聞雲 06/24 12:23)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 台股震盪拉回！5檔存股族最愛ETF　00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

• 大盤刷新高！台股ETF規模前5大股價全創高　00981A首飆上32元 (ETtoday新聞雲 05/27 10:26)

• 台股漲多修正力守4萬點！5檔市值型ETF交投熱 法人看AI長線紅利未完 (Anue鉅亨 05/19 10:44)

• 股海神操作助攻！富邦金前4月調整後獲利1214.6億元 超越2025全年 (Anue鉅亨 05/14 19:24)

• 本來想穩穩領息！「見0056噴漲」他心動想賣光：趁現在獲利了結 (ETtoday新聞雲 05/14 17:48)

• 聯發科「大尾」關不住　盤中差1檔漲停飆天價 (ETtoday新聞雲 05/11 12:38)

• 通路成絆腳石　富邦投信：006208分割案仍在規劃評估中 (ETtoday新聞雲 05/09 06:05)

• 006208分割案通路成絆腳石　富邦投信：仍在規劃評估中 (ETtoday新聞雲 05/09 06:05)

• 〈焦點股〉台積電2330股號價發威台股上4萬點 3檔高含積量ETF續創天價 (Anue鉅亨 04/27 10:44)

• 川普關稅周年反彈王！00905翻倍漲冠群雄 配息不吃老本 (Anue鉅亨 04/13 15:06)

• 台積電Q1財報4／16開獎　一文看7檔持股逾萬張ETF (ETtoday新聞雲 04/12 06:05)

• 00905「不吃老本」高配息成亮點 聰明破解0050兩大盲點 (Anue鉅亨 04/09 09:26)

• 亂世選股術！50億級抗震ETF成資金避風港 00905領軍奪3冠王指標 (Anue鉅亨 04/09 08:40)

• 27歲爆倉負債75萬躺地哭　正妹3招翻身月領4.5萬 (ETtoday新聞雲 03/31 07:00)

• 十大人氣ETF在戰火中有賺錢嗎？00981A展超強防禦力 3月唯一正報酬 (Anue鉅亨 03/30 13:28)

• 華邦電尾盤爆逾8萬張賣單　0050、006208換股遭吃豆腐 (ETtoday新聞雲 03/20 17:21)

• 十大國民ETF績效大公開！00981A新入人氣榜就登基績效王 僅4檔勝大盤 (Anue鉅亨 03/19 08:10)

• 規模前十大台股ETF戰火下壓力測試00981A唯一報酬轉正股價搶先創高 (Anue鉅亨 03/18 11:15)

• 台股ETF受益人1375萬人　3檔高息型人氣旺 (ETtoday新聞雲 03/17 15:53)

• 富邦金2月狂賺205.7億元創史上同期新高奪金控獲利三冠王 (Anue鉅亨 03/13 17:45)

• 台股ETF十大人氣王一表看　009816受益人數暴增6成 (ETtoday新聞雲 03/07 13:29)

• 0050 AI含量更濃了！台灣50指數換股5進5出 鴻勁、京元電入列 (Anue鉅亨 03/06 18:49)

• 重量級ETF換股！小台積0052增三刪一檔　旺宏入列 (ETtoday新聞雲 03/06 18:05)

• 中東戰火存股逢低布局？首檔「不配息」市值型 ETF：009816 成分股、手續費、績效與 0050、006208 終極對決！ (Anue鉅亨 03/04 15:13)

• 「不配息0050」小資瘋搶！　009816爆73萬張史上大量 (ETtoday新聞雲 02/25 14:12)

• 1月定期定額ETF前20名大洗牌　2檔主動式首度殺進榜 (ETtoday新聞雲 02/19 13:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25248.1+0.15+0.06%+0.06%46255.26+211.66+0.46%+0.46%-0.4%-0.4%
'26/06/24247.95-6.4-2.52%-2.46%46043.6-1057.05-2.24%-1.79%-0.28%-0.66%
'26/06/23254.35-3.1-1.2%-3.63%47100.65-640.86-1.34%-3.11%+0.14%-0.52%
'26/06/22257.45+8.35+3.35%-0.4%47741.51+1276.31+2.75%-0.45%+0.6%+0.05%
'26/06/18249.1+2.8+1.14%+0.73%46465.2+587.81+1.28%+0.82%-0.14%-0.09%
'26/06/17246.3+0.95+0.39%+1.12%45877.39+68.2+0.15%+0.97%+0.24%+0.15%
'26/06/16245.35+1.25+0.51%+1.64%45809.19+412.2+0.91%+1.89%-0.4%-0.25%
'26/06/15244.1+8+3.39%+5.08%45396.99+1227.95+2.78%+4.72%+0.61%+0.36%
'26/06/12236.1+5.1+2.21%+7.4%44169.04+1019.58+2.36%+7.2%-0.15%+0.2%
'26/06/11231-1.05-0.45%+6.92%43149.46-76.08-0.18%+7.01%-0.27%-0.09%
'26/06/10232.05-7.5-3.13%+3.57%43225.54-1478.9-3.31%+3.47%+0.18%+0.1%
'26/06/09239.55+5.7+2.44%+6.09%44704.44+1201.66+2.76%+6.33%-0.32%-0.23%
'26/06/08233.85-7.2-2.99%+2.92%43502.78-1568.16-3.48%+2.63%+0.49%+0.3%
'26/06/05241.05-4.9-1.99%+0.87%45070.94-606.52-1.33%+1.26%-0.66%-0.39%
'26/06/04245.95-2.85-1.15%-0.28%45677.46-781.7-1.68%-0.44%+0.53%+0.16%
'26/06/03248.8+4.25+1.74%+1.45%46459.16+901.85+1.98%+1.53%-0.24%-0.08%
'26/06/02244.55+0.65+0.27%+1.72%45557.31+219.4+0.48%+2.02%-0.21%-0.3%
'26/06/01243.9+2.65+1.1%+2.84%45337.91+604.97+1.35%+3.4%-0.25%-0.56%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29241.25+8.1+3.47%+6.41%44732.94+1096.5+2.51%+6%+0.96%+0.41%
'26/05/28233.15-4.45-1.87%+4.42%43636.44-620.36-1.4%+4.52%-0.47%-0.1%
'26/05/27237.6+5.05+2.17%+6.69%44256.8+731.43+1.68%+6.27%+0.49%+0.41%
'26/05/26232.55-0.6-0.26%+6.41%43525.37-119.03-0.27%+5.98%+0.01%+0.43%
'26/05/25233.15+8.1+3.6%+10.2%43644.4+1376.43+3.26%+9.43%+0.34%+0.81%
'26/05/22225.05+3.5+1.58%+12%42267.97+899.76+2.18%+11.8%-0.6%+0.17%
'26/05/21221.55+7.45+3.48%+15.9%41368.21+1347.39+3.37%+15.6%+0.11%+0.3%
'26/05/20214.1-1.55-0.72%+15%40020.82-154.74-0.39%+15.1%-0.33%-0.09%
'26/05/19215.65-3.75-1.71%+13.1%40175.56-716.26-1.75%+13.1%+0.04%-0.04%
'26/05/18219.4-1-0.45%+12.6%40891.82-280.54-0.68%+12.3%+0.23%+0.22%
'26/05/15220.4-2.1-0.94%+11.5%41172.36-579.39-1.39%+10.8%+0.45%+0.72%
'26/05/14222.5+1.3+0.59%+12.2%41751.75+377.25+0.91%+11.8%-0.32%+0.36%
'26/05/13221.2-3.35-1.49%+10.5%41374.5-523.82-1.25%+10.4%-0.24%+0.09%
'26/05/12224.55+0.1+0.04%+10.5%41898.32+108.26+0.26%+10.7%-0.22%-0.15%
'26/05/11224.45+0.15+0.07%+10.6%41790.06+186.12+0.45%+11.2%-0.38%-0.57%
'26/05/08224.3-2.5-1.1%+9.39%41603.94-329.84-0.79%+10.3%-0.31%-0.91%
'26/05/07226.8+4.8+2.16%+11.8%41933.78+794.93+1.93%+12.4%+0.23%-0.68%
'26/05/06222+2.4+1.09%+13%41138.85+369.56+0.91%+13.5%+0.18%-0.48%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05219.6+0.4+0.18%+13.2%40769.29+64.15+0.16%+13.6%+0.02%-0.45%
'26/05/04219.2+9.45+4.51%+18.3%40705.14+1778.51+4.57%+18.8%-0.06%-0.54%
'26/04/30209.75-0.7-0.33%+17.9%38926.63-376.87-0.96%+17.7%+0.63%+0.2%
'26/04/29210.45-2.7-1.27%+16.4%39303.5-218.23-0.55%+17%-0.72%-0.64%
'26/04/28213.15-2.3-1.07%+15.2%39521.73-94.9-0.24%+16.8%-0.83%-1.6%
'26/04/27215.45+6.5+3.11%+18.7%39616.63+684.23+1.76%+18.8%+1.35%-0.07%
'26/04/24208.95+8.85+4.42%+24%38932.4+1218.25+3.23%+22.6%+1.19%+1.34%
'26/04/23200.1+0.15+0.08%+24.1%37714.15-164.32-0.43%+22.1%+0.51%+1.97%
'26/04/22199.95+0.4+0.2%+24.3%37878.47+273.36+0.73%+23%-0.53%+1.33%
'26/04/21199.55+3.55+1.81%+26.6%37605.11+646.31+1.75%+25.2%+0.06%+1.43%
'26/04/20196+1.15+0.59%+27.3%36958.8+154.46+0.42%+25.7%+0.17%+1.65%
'26/04/17194.85-1.95-0.99%+26.1%36804.34-327.68-0.88%+24.6%-0.11%+1.5%
'26/04/16196.8+1.75+0.9%+27.2%37132.02+409.88+1.12%+26%-0.22%+1.24%
'26/04/15195.05+3+1.56%+29.2%36722.14+426.02+1.17%+27.4%+0.39%+1.75%
'26/04/14192.05+5.1+2.73%+32.7%36296.12+838.83+2.37%+30.5%+0.36%+2.26%
'26/04/13186.95-0.35-0.19%+32.5%35457.29+39.46+0.11%+30.6%-0.3%+1.86%
'26/04/10187.3+3.35+1.82%+34.9%35417.83+556.67+1.6%+32.7%+0.22%+2.19%
'26/04/09183.95+0.35+0.19%+35.1%34861.16+99.78+0.29%+33.1%-0.1%+2.07%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08183.6+8.8+5.03%+41.9%34761.38+1531.56+4.61%+39.2%+0.42%+2.74%
'26/04/07174.8+3.2+1.86%+44.6%33229.82+657.39+2.02%+42%-0.16%+2.57%
'26/04/02171.6-3.7-2.11%+41.5%32572.43-602.39-1.82%+39.4%-0.29%+2.1%
'26/04/01175.3+7.2+4.28%+47.6%33174.82+1451.83+4.58%+45.8%-0.3%+1.78%
'26/03/31168.1-3.25-1.9%+44.8%31722.99-795.17-2.45%+42.2%+0.55%+2.55%
'26/03/30171.35-3.1-1.78%+42.2%32518.16-594.43-1.8%+39.7%+0.02%+2.53%
'26/03/27174.45-1.7-0.97%+40.8%33112.59-225.03-0.68%+38.7%-0.29%+2.1%
'26/03/26176.15-0.4-0.23%+40.5%33337.62-101.49-0.3%+38.3%+0.07%+2.2%
'26/03/25176.55+3.8+2.2%+43.6%33439.11+826.87+2.54%+41.8%-0.34%+1.78%
'26/03/24172.75+0.5+0.29%+44%32612.24-110.26-0.34%+41.4%+0.63%+2.68%
'26/03/23172.25-3.95-2.24%+40.8%32722.5-821.38-2.45%+37.9%+0.21%+2.91%
'26/03/20176.2-0.4-0.23%+40.5%33543.88-145.8-0.43%+37.3%+0.2%+3.19%
'26/03/19176.6-3.9-2.16%+37.5%33689.68-658.9-1.92%+34.7%-0.24%+2.79%
'26/03/18180.5+2.75+1.55%+39.6%34348.58+512.01+1.51%+36.7%+0.04%+2.88%
'26/03/17177.75+2.25+1.28%+41.4%33836.57+494.06+1.48%+38.7%-0.2%+2.64%
'26/03/16175.5-0.75-0.43%+40.8%33342.51-57.81-0.17%+38.5%-0.26%+2.28%
'26/03/13176.25-1.6-0.9%+39.5%33400.32-181.54-0.54%+37.7%-0.36%+1.76%
'26/03/12177.85-3.35-1.85%+36.9%33581.86-532.33-1.56%+35.6%-0.29%+1.33%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11181.2+7.2+4.14%+42.6%34114.19+1342.32+4.1%+41.1%+0.04%+1.44%
'26/03/10174+3.55+2.08%+45.6%32771.87+661.45+2.06%+44.1%+0.02%+1.51%
'26/03/09170.45-7.75-4.35%+39.2%32110.42-1489.12-4.43%+37.7%+0.08%+1.56%
'26/03/06178.2-1.15-0.64%+38.3%33599.54-73.4-0.22%+37.4%-0.42%+0.97%
'26/03/05179.35+4.3+2.46%+41.7%33672.94+844.06+2.57%+40.9%-0.11%+0.83%
'26/03/04175.05-7.35-4.03%+36%32828.88-1494.77-4.35%+34.8%+0.32%+1.26%
'26/03/03182.4-3.95-2.12%+33.1%34323.65-771.44-2.2%+31.8%+0.08%+1.34%
'26/03/02186.35-1.65-0.88%+32%35095.09-319.4-0.9%+30.6%+0.02%+1.36%
'26/02/26188+0.25+0.13%+32.1%35414.49+1.420%+30.6%+0.13%+1.53%
'26/02/25187.75+3.75+2.04%+34.8%35413.07+712.25+2.05%+33.3%-0.01%+1.54%
'26/02/24184+4.95+2.76%+38.6%34700.82+927.56+2.75%+37%+0.01%+1.61%
'26/02/23179.05+0.4+0.22%+38.9%33773.26+167.55+0.5%+37.6%-0.28%+1.23%
'26/02/11178.65+3.85+2.2%+41.9%33605.71+532.74+1.61%+39.9%+0.59%+2.08%
'26/02/10174.8+3.55+2.07%+44.9%33072.97+668.35+2.06%+42.7%+0.01%+2.13%
'26/02/09171.25+4.75+2.85%+49%32404.62+621.7+1.96%+45.5%+0.89%+3.47%
'26/02/06166.5-0.05-0.03%+49%31782.92-18.35-0.06%+45.5%+0.03%+3.51%
'26/02/05166.55-2.3-1.36%+46.9%31801.27-488.54-1.51%+43.3%+0.15%+3.68%
'26/02/04168.85+0.05+0.03%+47%32289.81+94.45+0.29%+43.7%-0.26%+3.31%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03168.8+3.45+2.09%+50%32195.36+571.33+1.81%+46.3%+0.28%+3.78%
'26/02/02165.35-2.7-1.61%+47.6%31624.03-439.72-1.37%+44.3%-0.24%+3.37%
'26/01/30168.05-2.7-1.58%+45.3%32063.75-472.52-1.45%+42.2%-0.13%+3.13%
'26/01/29170.75-0.95-0.55%+44.5%32536.27-267.55-0.82%+41%+0.27%+3.49%
'26/01/28171.7+2.7+1.6%+46.8%32803.82+485.9+1.5%+43.1%+0.1%+3.68%
'26/01/27169+1.7+1.02%+48.3%32317.92+253.4+0.79%+44.3%+0.23%+4.04%
'26/01/26167.3+0.15+0.09%+48.4%32064.52+103.01+0.32%+44.7%-0.23%+3.71%
'26/01/23167.15+1.3+0.78%+49.6%31961.51+215.43+0.68%+45.7%+0.1%+3.89%
'26/01/22165.85+1.75+1.07%+51.2%31746.08+499.71+1.6%+48%-0.53%+3.15%
'26/01/21164.1-1.4-0.85%+49.9%31246.37-513.62-1.62%+45.6%+0.77%+4.27%
'26/01/20165.500%+49.9%31759.99+120.7+0.38%+46.2%-0.38%+3.71%
'26/01/19165.5+1.3+0.79%+51.1%31639.29+230.59+0.73%+47.3%+0.06%+3.83%
'26/01/16164.2+3.25+2.02%+54.1%31408.7+598.12+1.94%+50.1%+0.08%+4.02%
'26/01/15160.95-0.5-0.31%+53.7%30810.58-131.2-0.42%+49.5%+0.11%+4.18%
'26/01/14161.45+0.6+0.37%+54.2%30941.78+234.56+0.76%+50.6%-0.39%+3.61%
'26/01/13160.85+0.7+0.44%+54.9%30707.22+139.93+0.46%+51.3%-0.02%+3.59%
'26/01/12160.15+1+0.63%+55.9%30567.29+278.33+0.92%+52.7%-0.29%+3.18%
'26/01/09159.15-0.4-0.25%+55.5%30288.96-71.59-0.24%+52.4%-0.01%+3.15%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08159.55+0.55+0.35%+56%30360.55-74.92-0.25%+52%+0.6%+4.06%
'26/01/07159-1.5-0.93%+54.6%30435.47-140.83-0.46%+51.3%-0.47%+3.3%
'26/01/06160.5+1.85+1.17%+56.4%30576.3+471.26+1.57%+53.6%-0.4%+2.74%
'26/01/05158.65+5.7+3.73%+62.2%30105.04+755.23+2.57%+57.6%+1.16%+4.61%
'26/01/02152.95+2.85+1.9%+65.3%29349.81+386.21+1.33%+59.7%+0.57%+5.59%
'25/12/31150.1+0.95+0.64%+66.3%28963.6+256.47+0.89%+61.1%-0.25%+5.21%
'25/12/30149.15-0.05-0.03%+66.3%28707.13-103.76-0.36%+60.5%+0.33%+5.74%
'25/12/29149.2+1.65+1.12%+68.1%28810.89+254.87+0.89%+62%+0.23%+6.17%
'25/12/26147.55+1.25+0.85%+69.6%28556.02+184.04+0.65%+63%+0.2%+6.55%
'25/12/24146.3+0.3+0.21%+69.9%28371.98+61.51+0.22%+63.4%-0.01%+6.55%
'25/12/23146+0.8+0.55%+70.9%28310.47+160.83+0.57%+64.3%-0.02%+6.55%
'25/12/22145.2+2.15+1.5%+73.4%28149.64+453.29+1.64%+67%-0.14%+6.43%
'25/12/19143.05+1.4+0.99%+75.2%27696.35+227.82+0.83%+68.4%+0.16%+6.76%
'25/12/18141.65-0.4-0.28%+74.7%27468.53-56.64-0.21%+68%-0.07%+6.61%
'25/12/17142.05-0.4-0.28%+74.2%27525.17-11.49-0.04%+68%-0.24%+6.19%
'25/12/16142.45-1.35-0.94%+72.5%27536.66-330.28-1.19%+66%+0.25%+6.55%
'25/12/15143.8-1.7-1.17%+70.5%27866.94-331.08-1.17%+64%0%+6.48%
'25/12/12145.5+0.8+0.55%+71.5%28198.02+173.27+0.62%+65.1%-0.07%+6.41%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11144.7-1.8-1.23%+69.4%28024.75-375.98-1.32%+62.9%+0.09%+6.49%
'25/12/10146.5+1.05+0.72%+70.6%28400.73+218.13+0.77%+64.1%-0.05%+6.45%
'25/12/09145.45-0.25-0.17%+70.3%28182.6-121.18-0.43%+63.4%+0.26%+6.86%
'25/12/08145.7+2.15+1.5%+72.8%28303.78+322.89+1.15%+65.3%+0.35%+7.52%
'25/12/05143.55+1.2+0.84%+74.3%27980.89+185.18+0.67%+66.4%+0.17%+7.88%
'25/12/04142.35-0.1-0.07%+74.2%27795.71+2.67+0.01%+66.4%-0.08%+7.74%
'25/12/03142.45+1.1+0.78%+75.5%27793.04+228.77+0.83%+67.8%-0.05%+7.71%
'25/12/02141.35+0.65+0.46%+76.3%27564.27+221.74+0.81%+69.2%-0.35%+7.16%
'25/12/01140.7-2.15-1.51%+73.7%27342.53-283.95-1.03%+67.4%-0.48%+6.25%
'25/11/28142.85+1.15+0.81%+75.1%27626.48+71.95+0.26%+67.9%+0.55%+7.22%
'25/11/27141.7+1.1+0.78%+76.5%27554.53+144.99+0.53%+68.8%+0.25%+7.7%
'25/11/26140.6+2.4+1.74%+79.5%27409.54+497.37+1.85%+71.9%-0.11%+7.65%
'25/11/25138.2+2.3+1.69%+82.6%26912.17+407.93+1.54%+74.5%+0.15%+8.04%
'25/11/24135.9-0.65-0.48%+81.7%26504.24+69.3+0.26%+75%-0.74%+6.71%
'25/11/21136.55-5-3.53%+75.3%26434.94-991.42-3.61%+68.7%+0.08%+6.62%
'25/11/20141.55+4.25+3.1%+80.7%27426.36+846.24+3.18%+74%-0.08%+6.68%
'25/11/19137.3-0.95-0.69%+79.5%26580.12-176-0.66%+72.9%-0.03%+6.58%
'25/11/18138.25-3.1-2.19%+75.5%26756.12-691.19-2.52%+68.5%+0.33%+7%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17144.8+0.6+0.42%+74.4%27447.31+49.81+0.18%+68.8%+0.24%+5.61%
'25/11/14144.2-2.85-1.94%+71.1%27397.5-506.06-1.81%+65.8%-0.13%+5.3%
'25/11/13147.05-1-0.68%+69.9%27903.56-43.53-0.16%+65.5%-0.52%+4.4%
'25/11/12148.05+0.95+0.65%+71%27947.09+162.14+0.58%+66.5%+0.07%+4.53%
'25/11/11147.1-0.9-0.61%+70%27784.95-84.56-0.3%+66%-0.31%+4%
'25/11/10148+1.75+1.2%+72%27869.51+218.1+0.79%+67.3%+0.41%+4.72%
'25/11/07146.25-2.15-1.45%+69.5%27651.41-248.04-0.89%+65.8%-0.56%+3.72%
'25/11/06148.4+0.85+0.58%+70.5%27899.45+182.39+0.66%+66.9%-0.08%+3.6%
'25/11/05147.55-2.2-1.47%+68%27717.06-399.5-1.42%+64.5%-0.05%+3.47%
'25/11/04149.75-0.45-0.3%+67.5%28116.56-218.03-0.77%+63.2%+0.47%+4.23%
'25/11/03150.2-1.6-1.05%+65.7%28334.59+101.24+0.36%+63.8%-1.41%+1.88%
'25/10/31151.8+0.9+0.6%+66.7%28233.35-54.18-0.19%+63.5%+0.79%+3.18%
'25/10/30150.9-0.05-0.03%+66.6%28287.53-7.21-0.03%+63.5%0%+3.17%
'25/10/29150.95+2.5+1.68%+69.5%28294.74+345.63+1.24%+65.5%+0.44%+3.95%
'25/10/28148.45-0.9-0.6%+68.4%27949.11-44.52-0.16%+65.2%-0.44%+3.19%
'25/10/27149.35+3.65+2.51%+72.6%27993.63+461.37+1.68%+68%+0.83%+4.65%
'25/10/23145.7-1.15-0.78%+71.3%27532.26-116.65-0.42%+67.3%-0.36%+4%
'25/10/22146.85-0.75-0.51%+70.4%27648.91-103.5-0.37%+66.7%-0.14%+3.76%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21147.6+0.15+0.1%+70.6%27752.41+63.78+0.23%+67.1%-0.13%+3.55%
'25/10/20147.45+2.35+1.62%+73.4%27688.63+386.26+1.41%+69.4%+0.21%+3.94%
'25/10/17145.1-2.25-1.53%+70.7%27302.37-345.5-1.25%+67.3%-0.28%+3.41%
'25/10/16147.35+2.7+1.87%+73.9%27647.87+372.16+1.36%+69.6%+0.51%+4.32%
'25/10/15144.65+2.85+2.01%+77.4%27275.71+482.56+1.8%+72.6%+0.21%+4.76%
'25/10/14141.8-0.25-0.18%+77.1%26793.15-130.27-0.48%+71.8%+0.3%+5.28%
'25/10/13142.05-1.8-1.25%+74.9%26923.42-378.5-1.39%+69.4%+0.14%+5.45%
'25/10/09143.85+1.45+1.02%+76.7%27301.92+238.24+0.88%+70.9%+0.14%+5.74%
'25/10/08142.4-1.65-1.15%+74.6%27063.68-148.27-0.54%+70%-0.61%+4.65%
'25/10/07144.05+3.65+2.6%+79.2%27211.95+450.89+1.68%+72.8%+0.92%+6.32%
'25/10/03140.4+2.2+1.59%+82%26761.06+382.67+1.45%+75.4%+0.14%+6.67%
'25/10/02138.2+2.85+2.11%+85.9%26378.39+395.48+1.52%+78%+0.59%+7.83%
'25/10/01135.35+0.55+0.41%+86.6%25982.91+162.37+0.63%+79.1%-0.22%+7.47%
'25/09/30134.8+1.4+1.05%+88.6%25820.54+240.22+0.94%+80.8%+0.11%+7.74%
'25/09/26133.4-2.35-1.73%+85.3%25580.32-443.53-1.7%+77.7%-0.03%+7.56%
'25/09/25135.75-0.6-0.44%+84.5%26023.85-172.88-0.66%+76.6%+0.22%+7.92%
'25/09/24136.35+0.05+0.04%+84.6%26196.73-50.64-0.19%+76.2%+0.23%+8.33%
'25/09/23136.3+2.6+1.94%+88.1%26247.37+366.77+1.42%+78.7%+0.52%+9.42%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/22133.7+1+0.75%+89.6%25880.6+302.23+1.18%+80.8%-0.43%+8.73%
'25/09/19132.7-0.05-0.04%+89.5%25578.37-190.99-0.74%+79.5%+0.7%+9.99%
'25/09/18132.75+1.25+0.95%+91.3%25769.36+331.11+1.3%+81.8%-0.35%+9.46%
'25/09/17131.5-1-0.75%+89.8%25438.25-191.39-0.75%+80.5%0%+9.37%
'25/09/16132.5+1.8+1.38%+92.5%25629.64+272.48+1.07%+82.4%+0.31%+10%
'25/09/15130.7-0.05-0.04%+92.4%25357.16-117.48-0.46%+81.6%+0.42%+10.8%
'25/09/12130.75+1.15+0.89%+94.1%25474.64+258.93+1.03%+83.4%-0.14%+10.7%
'25/09/11129.6+1.1+0.86%+95.8%25215.71+23.12+0.09%+83.6%+0.77%+12.2%
'25/09/10128.5+2.65+2.11%+99.9%25192.59+337.41+1.36%+86.1%+0.75%+13.8%
'25/09/09125.85+1+0.8%+101.5%24855.18+307.8+1.25%+88.4%-0.45%+13%
'25/09/08124.85+1.5+1.22%+103.9%24547.38+52.8+0.22%+88.8%+1%+15.1%
'25/09/05123.35+1.15+0.94%+105.9%24494.58+314.73+1.3%+91.3%-0.36%+14.6%
'25/09/04122.2+0.8+0.66%+107.2%24179.85+79.55+0.33%+91.9%+0.33%+15.3%
'25/09/03121.4-0.15-0.12%+107%24100.3+83.52+0.35%+92.6%-0.47%+14.4%
'25/09/02121.55-0.05-0.04%+106.9%24016.78-54.95-0.23%+92.2%+0.19%+14.7%
'25/09/01121.6-1.15-0.94%+104.9%24071.73-161.37-0.67%+90.9%-0.27%+14.1%
'25/08/29122.75-0.15-0.12%+104.7%24233.1-3.35-0.01%+90.8%-0.11%+13.8%
'25/08/28122.9-1.35-1.09%+102.5%24236.45-283.45-1.16%+88.6%+0.07%+13.8%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/27124.25+0.9+0.73%+103.9%24519.9+214.8+0.88%+90.3%-0.15%+13.6%
'25/08/26123.35-0.05-0.04%+103.8%24305.1+27.72+0.11%+90.5%-0.15%+13.3%
'25/08/25123.4+2.55+2.11%+108.2%24277.38+512.91+2.16%+94.6%-0.05%+13.5%
'25/08/22120.85-0.75-0.62%+106.9%23764.47-197.66-0.82%+93%+0.2%+13.8%
'25/08/21121.6+0.9+0.75%+108.4%23962.13+336.69+1.43%+95.8%-0.68%+12.6%
'25/08/20120.7-3.7-2.97%+102.2%23625.44-728.06-2.99%+89.9%+0.02%+12.3%
'25/08/19124.4-0.3-0.24%+101.7%24353.5-129.02-0.53%+88.9%+0.29%+12.8%
'25/08/18124.7+0.45+0.36%+102.5%24482.52+148.04+0.61%+90.1%-0.25%+12.4%
'25/08/15124.2500%+102.5%24334.48+96.38+0.4%+90.8%-0.4%+11.6%
'25/08/14124.25-0.7-0.56%+101.3%24238.1-131.92-0.54%+89.8%-0.02%+11.5%
'25/08/13124.95+1.05+0.85%+103%24370.02+211.66+0.88%+91.5%-0.03%+11.6%
'25/08/12123.9+0.15+0.12%+103.3%24158.36+22.86+0.09%+91.6%+0.03%+11.6%
'25/08/11123.75+0.8+0.65%+104.6%24135.5+114.24+0.48%+92.6%+0.17%+12%
'25/08/08122.95-0.05-0.04%+104.5%24021.26+17.49+0.07%+92.7%-0.11%+11.8%
'25/08/07123+3.9+3.27%+111.2%24003.77+556.41+2.37%+97.3%+0.9%+13.9%
'25/08/06119.1-1.15-0.96%+109.2%23447.36-213.23-0.9%+95.5%-0.06%+13.7%
'25/08/05120.25+1.6+1.35%+112%23660.59+281.65+1.2%+97.9%+0.15%+14.2%
'25/08/04118.65-0.7-0.59%+110.8%23378.94-55.44-0.24%+97.4%-0.35%+13.4%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/01119.35-1.25-1.04%+108.6%23434.38-108.14-0.46%+96.5%-0.58%+12.1%
'25/07/31120.6+1.5+1.26%+111.2%23542.52+80.8+0.34%+97.2%+0.92%+14.1%
'25/07/30119.1+1.3+1.1%+113.5%23461.72+260.2+1.12%+99.4%-0.02%+14.2%
'25/07/29117.8-1.5-1.26%+110.9%23201.52-211.46-0.9%+97.6%-0.36%+13.3%
'25/07/28119.3+0.4+0.34%+111.6%23412.98+48.6+0.21%+98%+0.13%+13.6%
'25/07/25118.9-0.25-0.21%+111.1%23364.38-9.35-0.04%+97.9%-0.17%+13.2%
'25/07/24119.15+0.5+0.42%+112%23373.73+55.06+0.24%+98.4%+0.18%+13.6%
'25/07/23118.65+0.7+0.59%+113.3%23318.67+330.75+1.44%+101.2%-0.85%+12.1%
'25/07/22117.95-0.8-0.67%+111.8%22987.92-352.64-1.51%+98.2%+0.84%+13.7%
'25/07/21118.75-0.5-0.42%+110.9%23340.56-42.57-0.18%+97.8%-0.24%+13.1%
'25/07/18119.25+1.7+1.45%+114%23383.13+269.85+1.17%+100.1%+0.28%+13.9%
'25/07/17117.55+0.35+0.3%+114.6%23113.28+70.38+0.31%+100.7%-0.01%+13.9%
'25/07/16117.2+1.2+1.03%+116.9%23042.9+206.96+0.91%+102.6%+0.12%+14.3%
'25/07/15117+1.65+1.43%+118.9%22835.94+220.97+0.98%+104.5%+0.45%+14.4%
'25/07/14115.35-0.9-0.77%+117.2%22614.97-136.06-0.6%+103.3%-0.17%+13.9%
'25/07/11116.25+0.5+0.43%+118.2%22751.03+57.78+0.25%+103.8%+0.18%+14.4%
'25/07/10115.75+1.3+1.14%+120.7%22693.25+166.24+0.74%+105.3%+0.4%+15.3%
'25/07/09114.45+1.15+1.02%+122.9%22527.01+164.74+0.74%+106.8%+0.28%+16.1%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/08113.3-0.7-0.61%+121.5%22362.27-66.45-0.3%+106.2%-0.31%+15.3%
'25/07/07114-0.5-0.44%+120.6%22428.72-118.78-0.53%+105.1%+0.09%+15.4%
'25/07/04114.5-0.85-0.74%+118.9%22547.5-165.47-0.73%+103.7%-0.01%+15.3%
'25/07/03115.35+1.1+0.96%+121.1%22712.97+135.23+0.6%+104.9%+0.36%+16.2%
'25/07/02114.25+0.2+0.18%+121.4%22577.74+24.02+0.11%+105.1%+0.07%+16.3%
'25/07/01114.05+1+0.88%+123.4%22553.72+297.7+1.34%+107.8%-0.46%+15.6%
'25/06/30113.05-0.2-0.18%+123%22256.02-324.06-1.44%+104.8%+1.26%+18.2%
'25/06/27113.25+0.35+0.31%+123.7%22580.08+87.74+0.39%+105.6%-0.08%+18%