≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / K線比較(日)

00625K 富邦上証+R

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.218.2100%0%8.218.218.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.11 (+1.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連17平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.2100%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/138.2100%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/128.2500%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/088.2500%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/078.2500%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/068.2500%0%49822.55+110.51+0.22%-2.19%-0.22%+2.19%
'26/10/058.2500%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/028.2500%0%48475.74+122.25+0.25%+0.56%-0.25%-0.56%
'26/10/018.2600%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/308.3700%0%47940.13+308.17+0.65%+2.09%-0.65%-2.09%
'26/09/298.3900%0%47631.96-392.64-0.82%+1.25%+0.82%-1.25%
'26/09/248.4500%0%48024.6-132.69-0.28%+0.97%+0.28%-0.97%
'26/09/238.4500%0%48157.29+357.12+0.75%+1.73%-0.75%-1.73%
'26/09/228.3900%0%47800.17+81.33+0.17%+1.9%-0.17%-1.9%
'26/09/218.3500%0%47718.84+538.09+1.14%+3.06%-1.14%-3.06%
'26/09/188.3300%0%47180.75+892.75+1.93%+5.05%-1.93%-5.05%
'26/09/178.3300%0%46288+439.1+0.96%+6.06%-0.96%-6.06%
'26/09/168.33-0.1-1.19%-1.19%45848.9+337.41+0.74%+6.84%-1.93%-8.03%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.4400%-1.18%45511.49-351.03-0.77%+6.03%+0.77%-7.21%
'26/09/148.5500%-1.17%45862.52-322.33-0.7%+5.29%+0.7%-6.45%
'26/09/118.55-0.07-0.81%-1.97%46184.85-755.64-1.61%+3.59%+0.8%-5.56%
'26/09/108.6200%-1.97%46940.49-242.87-0.51%+3.06%+0.51%-5.03%
'26/09/098.6200%-1.97%47183.36+77.58+0.16%+3.23%-0.16%-5.2%
'26/09/088.6200%-1.97%47105.78-220.49-0.47%+2.75%+0.47%-4.72%
'26/09/078.6200%-1.97%47326.27+775.14+1.67%+4.46%-1.67%-6.43%
'26/09/048.6200%-1.97%46551.13+693.47+1.51%+6.04%-1.51%-8.01%
'26/09/038.6200%-1.97%45857.66-307.06-0.67%+5.33%+0.67%-7.3%
'26/09/028.6200%-1.97%46164.72-784-1.67%+3.57%+1.67%-5.54%
'26/09/018.600%-1.98%46948.72+820.25+1.78%+5.41%-1.78%-7.39%
'26/08/318.600%-1.98%46128.47-202.98-0.44%+4.95%+0.44%-6.93%
'26/08/288.5700%-1.98%46331.45+356.23+0.77%+5.77%-0.77%-7.75%
'26/08/278.5600%-1.99%45975.22+142.6+0.31%+6.09%-0.31%-8.08%
'26/08/268.5600%-1.99%45832.62+663.16+1.47%+7.65%-1.47%-9.64%
'26/08/258.5600%-1.99%45169.46+407.14+0.91%+8.63%-0.91%-10.6%
'26/08/248.6400%-1.97%44762.32-461.97-1.02%+7.52%+1.02%-9.49%
'26/08/218.6800%-1.96%45224.29+290.55+0.65%+8.22%-0.65%-10.2%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.6800%-1.96%44933.74+214.39+0.48%+8.74%-0.48%-10.7%
'26/08/198.7700%-1.94%44719.35-589.33-1.3%+7.32%+1.3%-9.26%
'26/08/188.7700%-1.94%45308.68-548.59-1.2%+6.04%+1.2%-7.98%
'26/08/178.7700%-1.94%45857.27+46.26+0.1%+6.14%-0.1%-8.08%
'26/08/148.77-0.1-1.13%-3.04%45811.01-210.47-0.46%+5.66%-0.67%-8.7%
'26/08/138.8700%-3.04%46021.48+503.41+1.11%+6.83%-1.11%-9.87%
'26/08/128.9200%-3.03%45518.07+397.35+0.88%+7.77%-0.88%-10.8%
'26/08/118.9400%-3.02%45120.72+191.96+0.43%+8.23%-0.43%-11.2%
'26/08/108.94+0.24+2.76%-0.34%44928.76+702.85+1.59%+9.95%+1.17%-10.3%
'26/08/078.5900%-0.35%44225.91-170.79-0.38%+9.53%+0.38%-9.88%
'26/08/068.5900%-0.35%44396.7-214.9-0.48%+9%+0.48%-9.35%
'26/08/058.5100%-0.35%44611.6+1250.94+2.88%+12.1%-2.88%-12.5%
'26/08/048.5900%-0.35%43360.66-25.75-0.06%+12.1%+0.06%-12.4%
'26/08/038.6100%-0.35%43386.41+266.66+0.62%+12.8%-0.62%-13.1%
'26/07/318.6100%-0.35%43119.75+3186.45+7.98%+21.8%-7.98%-22.1%
'26/07/308.6100%-0.35%39933.3-105.88-0.26%+21.4%+0.26%-21.8%
'26/07/298.6100%-0.35%40039.18-1564.18-3.76%+16.9%+3.76%-17.2%
'26/07/288.61-0.12-1.37%-1.72%41603.36-2030.83-4.65%+11.4%+3.28%-13.2%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/278.73+0.06+0.69%-1.04%43634.19-20.65-0.05%+11.4%+0.74%-12.4%
'26/07/248.6700%-1.04%43654.84-1195.97-2.67%+8.42%+2.67%-9.45%
'26/07/238.6700%-1.04%44850.81+25.03+0.06%+8.48%-0.06%-9.52%
'26/07/228.67+0.24+2.85%+1.78%44825.78+592.91+1.34%+9.93%+1.51%-8.15%
'26/07/218.43+0.05+0.6%+2.39%44232.87+1783.17+4.2%+14.5%-3.6%-12.2%
'26/07/208.38-0.09-1.06%+1.3%42449.7-221.57-0.52%+14%-0.54%-12.7%
'26/07/178.47-0.23-2.64%-1.38%42671.27-2953.71-6.47%+6.58%+3.83%-7.96%
'26/07/168.700%-1.38%45624.98-6.61-0.01%+6.56%+0.01%-7.94%
'26/07/158.700%-1.38%45631.59+893.64+2%+8.69%-2%-10.1%
'26/07/148.7+0.1+1.16%-0.23%44737.95-642.57-1.42%+7.15%+2.58%-7.38%
'26/07/138.600%-0.23%45380.52+25.91+0.06%+7.21%-0.06%-7.45%
'26/07/098.6-0.19-2.16%-2.39%45354.61-379.8-0.83%+6.32%-1.33%-8.71%
'26/07/088.7900%-2.39%45734.41+255.3+0.56%+6.92%-0.56%-9.31%
'26/07/078.9400%-2.35%45479.11-1077.28-2.31%+4.45%+2.31%-6.79%
'26/07/068.9400%-2.35%46556.39-224.23-0.48%+3.94%+0.48%-6.29%
'26/07/03900%-2.33%46780.62+36.46+0.08%+4.03%-0.08%-6.36%
'26/07/029+0.06+0.67%-1.68%46744.16-274.83-0.58%+3.42%+1.25%-5.1%
'26/07/018.9400%-1.68%47018.99+893.08+1.94%+5.42%-1.94%-7.1%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/308.94+0.02+0.22%-1.46%46125.91+1126.01+2.5%+8.06%-2.28%-9.52%
'26/06/298.9200%-1.46%44999.9+428.14+0.96%+9.1%-0.96%-10.6%
'26/06/268.92-0.11-1.22%-2.66%44571.76-1683.5-3.64%+5.12%+2.42%-7.78%
'26/06/259.0300%-2.66%46255.26+211.66+0.46%+5.61%-0.46%-8.27%
'26/06/249.03+0.06+0.67%-2.01%46043.6-1057.05-2.24%+3.24%+2.91%-5.24%
'26/06/238.97+0.03+0.34%-1.68%47100.65-640.86-1.34%+1.85%+1.68%-3.53%
'26/06/228.8400%-1.7%47741.51+1276.31+2.75%+4.65%-2.75%-6.35%
'26/06/188.8300%-1.7%46465.2+587.81+1.28%+5.99%-1.28%-7.69%
'26/06/178.8300%-1.7%45877.39+68.2+0.15%+6.15%-0.15%-7.85%
'26/06/168.8300%-1.7%45809.19+412.2+0.91%+7.11%-0.91%-8.81%
'26/06/158.8300%-1.7%45396.99+1227.95+2.78%+10.1%-2.78%-11.8%
'26/06/128.83+0.27+3.15%+1.4%44169.04+1019.58+2.36%+12.7%+0.79%-11.3%
'26/06/118.6500%+1.39%43149.46-76.08-0.18%+12.5%+0.18%-11.1%
'26/06/108.6500%+1.39%43225.54-1478.9-3.31%+8.77%+3.31%-7.38%
'26/06/098.6700%+1.38%44704.44+1201.66+2.76%+11.8%-2.76%-10.4%
'26/06/088.67-0.16-1.81%-0.45%43502.78-1568.16-3.48%+7.89%+1.67%-8.34%
'26/06/058.8800%-0.45%45070.94-606.52-1.33%+6.45%+1.33%-6.91%
'26/06/048.8800%-0.45%45677.46-781.7-1.68%+4.66%+1.68%-5.11%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/038.8800%-0.45%46459.16+901.85+1.98%+6.74%-1.98%-7.19%
'26/06/028.8800%-0.45%45557.31+219.4+0.48%+7.25%-0.48%-7.7%
'26/06/018.8800%-0.45%45337.91+604.97+1.35%+8.7%-1.35%-9.15%
'26/05/298.8800%-0.45%44732.94+1096.5+2.51%+11.4%-2.51%-11.9%
'26/05/288.8900%-0.45%43636.44-620.36-1.4%+9.87%+1.4%-10.3%
'26/05/278.8900%-0.45%44256.8+731.43+1.68%+11.7%-1.68%-12.2%
'26/05/268.8900%-0.45%43525.37-119.03-0.27%+11.4%+0.27%-11.9%
'26/05/258.8800%-0.45%43644.4+1376.43+3.26%+15%-3.26%-15.5%
'26/05/228.88-0.14-1.55%-2%42267.97+899.76+2.18%+17.5%-3.73%-19.5%
'26/05/219.02+0.19+2.15%+0.11%41368.21+1347.39+3.37%+21.5%-1.22%-21.4%
'26/05/208.8300%+0.11%40020.82-154.74-0.39%+21%+0.39%-20.9%
'26/05/198.9200%+0.11%40175.56-716.26-1.75%+18.9%+1.75%-18.8%
'26/05/189.0800%+0.11%40891.82-280.54-0.68%+18.1%+0.68%-18%
'26/05/159.08+0.01+0.11%+0.22%41172.36-579.39-1.39%+16.5%+1.5%-16.2%
'26/05/149.0700%+0.22%41751.75+377.25+0.91%+17.5%-0.91%-17.3%
'26/05/139.0700%+0.22%41374.5-523.82-1.25%+16.1%+1.25%-15.8%
'26/05/129.07+0.05+0.55%+0.78%41898.32+108.26+0.26%+16.4%+0.29%-15.6%
'26/05/119.02+0.05+0.56%+1.34%41790.06+186.12+0.45%+16.9%+0.11%-15.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/088.9700%+1.34%41603.94-329.84-0.79%+16%+0.79%-14.6%
'26/05/078.97+0.07+0.79%+2.13%41933.78+794.93+1.93%+18.2%-1.14%-16.1%
'26/05/068.9+0.07+0.79%+2.94%41138.85+369.56+0.91%+19.3%-0.12%-16.3%
'26/05/058.7500%+2.97%40769.29+64.15+0.16%+19.5%-0.16%-16.5%
'26/05/048.7300%+2.98%40705.14+1778.51+4.57%+24.9%-4.57%-21.9%
'26/04/308.7200%+2.98%38926.63-376.87-0.96%+23.7%+0.96%-20.7%
'26/04/298.6900%+2.99%39303.5-218.23-0.55%+23%+0.55%-20%
'26/04/288.6400%+3.01%39521.73-94.9-0.24%+22.7%+0.24%-19.7%
'26/04/278.64-0.03-0.35%+2.65%39616.63+684.23+1.76%+24.9%-2.11%-22.2%
'26/04/248.6700%+2.65%38932.4+1218.25+3.23%+28.9%-3.23%-26.3%
'26/04/238.6700%+2.65%37714.15-164.32-0.43%+28.4%+0.43%-25.7%
'26/04/228.6500%+2.66%37878.47+273.36+0.73%+29.3%-0.73%-26.6%
'26/04/218.6400%+2.66%37605.11+646.31+1.75%+31.6%-1.75%-28.9%
'26/04/208.6400%+2.66%36958.8+154.46+0.42%+32.1%-0.42%-29.5%
'26/04/178.6400%+2.66%36804.34-327.68-0.88%+31%+0.88%-28.3%
'26/04/168.6400%+2.66%37132.02+409.88+1.12%+32.4%-1.12%-29.8%
'26/04/158.6300%+2.67%36722.14+426.02+1.17%+34%-1.17%-31.3%
'26/04/148.6300%+2.67%36296.12+838.83+2.37%+37.1%-2.37%-34.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/138.6300%+2.67%35457.29+39.46+0.11%+37.3%-0.11%-34.6%
'26/04/108.5900%+2.68%35417.83+556.67+1.6%+39.5%-1.6%-36.8%
'26/04/098.59+0.16+1.9%+4.63%34861.16+99.78+0.29%+39.9%+1.61%-35.3%
'26/04/088.43-0.02-0.24%+4.38%34761.38+1531.56+4.61%+46.3%-4.85%-42%
'26/04/078.4500%+4.38%33229.82+657.39+2.02%+49.3%-2.02%-44.9%
'26/04/028.4500%+4.38%32572.43-602.39-1.82%+46.6%+1.82%-42.2%
'26/04/018.45+0.02+0.24%+4.63%33174.82+1451.83+4.58%+53.3%-4.34%-48.7%
'26/03/318.4300%+4.63%31722.99-795.17-2.45%+49.5%+2.45%-44.9%
'26/03/308.400%+4.64%32518.16-594.43-1.8%+46.8%+1.8%-42.2%
'26/03/278.4-0.05-0.59%+4.02%33112.59-225.03-0.68%+45.9%+0.09%-41.8%
'26/03/268.4900%+4%33337.62-101.49-0.3%+45.4%+0.3%-41.4%
'26/03/258.49+0.13+1.56%+5.62%33439.11+826.87+2.54%+49.1%-0.98%-43.5%
'26/03/248.36-0.18-2.11%+3.4%32612.24-110.26-0.34%+48.6%-1.77%-45.2%
'26/03/238.54-0.18-2.06%+1.26%32722.5-821.38-2.45%+45%+0.39%-43.7%
'26/03/208.7600%+1.26%33543.88-145.8-0.43%+44.3%+0.43%-43.1%
'26/03/198.8300%+1.25%33689.68-658.9-1.92%+41.6%+1.92%-40.3%
'26/03/188.9200%+1.23%34348.58+512.01+1.51%+43.7%-1.51%-42.5%
'26/03/178.9200%+1.23%33836.57+494.06+1.48%+45.8%-1.48%-44.6%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.9400%+1.23%33342.51-57.81-0.17%+45.6%+0.17%-44.4%
'26/03/138.9400%+1.23%33400.32-181.54-0.54%+44.8%+0.54%-43.6%
'26/03/128.9400%+1.23%33581.86-532.33-1.56%+42.5%+1.56%-41.3%
'26/03/118.9100%+1.23%34114.19+1342.32+4.1%+48.4%-4.1%-47.1%
'26/03/108.9100%+1.23%32771.87+661.45+2.06%+51.4%-2.06%-50.2%
'26/03/098.9400%+1.23%32110.42-1489.12-4.43%+44.7%+4.43%-43.5%
'26/03/068.9400%+1.23%33599.54-73.4-0.22%+44.4%+0.22%-43.2%
'26/03/058.9100%+1.23%33672.94+844.06+2.57%+48.1%-2.57%-46.9%
'26/03/048.91-0.23-2.52%-1.31%32828.88-1494.77-4.35%+41.7%+1.83%-43%
'26/03/039.1400%-1.31%34323.65-771.44-2.2%+38.6%+2.2%-39.9%
'26/03/029.1400%-1.31%35095.09-319.4-0.9%+37.3%+0.9%-38.6%
'26/02/269.1900%-1.31%35414.49+1.420%+37.3%0%-38.6%
'26/02/259.200%-1.3%35413.07+712.25+2.05%+40.1%-2.05%-41.4%
'26/02/249.2+0.12+1.32%0%34700.82+927.56+2.75%+44%-1.43%-44%
'26/02/239.0800%0%33773.26+167.55+0.5%+44.7%-0.5%-44.7%
'26/02/119.0500%0%33605.71+532.74+1.61%+47%-1.61%-47%
'26/02/109.0500%0%33072.97+668.35+2.06%+50.1%-2.06%-50.1%
'26/02/099.0500%0%32404.62+621.7+1.96%+53%-1.96%-53%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.05+0.12+1.34%+1.34%31782.92-18.35-0.06%+52.9%+1.4%-51.6%
'26/02/058.9300%+1.34%31801.27-488.54-1.51%+50.6%+1.51%-49.2%
'26/02/048.9200%+1.35%32289.81+94.45+0.29%+51%-0.29%-49.7%
'26/02/038.9700%+1.34%32195.36+571.33+1.81%+53.8%-1.81%-52.4%
'26/02/029.1300%+1.31%31624.03-439.72-1.37%+51.7%+1.37%-50.3%
'26/01/309.1300%+1.31%32063.75-472.52-1.45%+49.5%+1.45%-48.1%
'26/01/299.1300%+1.31%32536.27-267.55-0.82%+48.2%+0.82%-46.9%
'26/01/289.1300%+1.31%32803.82+485.9+1.5%+50.5%-1.5%-49.1%
'26/01/279.1300%+1.31%32317.92+253.4+0.79%+51.6%-0.79%-50.3%
'26/01/269.1300%+1.31%32064.52+103.01+0.32%+52.1%-0.32%-50.8%
'26/01/239.1300%+1.31%31961.51+215.43+0.68%+53.2%-0.68%-51.9%
'26/01/229.1300%+1.31%31746.08+499.71+1.6%+55.6%-1.6%-54.3%
'26/01/219.1300%+1.31%31246.37-513.62-1.62%+53.1%+1.62%-51.8%
'26/01/209.1300%+1.31%31759.99+120.7+0.38%+53.7%-0.38%-52.4%
'26/01/199.1300%+1.31%31639.29+230.59+0.73%+54.8%-0.73%-53.5%
'26/01/169.1300%+1.31%31408.7+598.12+1.94%+57.8%-1.94%-56.5%
'26/01/159.200%+1.3%30810.58-131.2-0.42%+57.2%+0.42%-55.8%
'26/01/149.2-0.01-0.11%+1.19%30941.78+234.56+0.76%+58.4%-0.87%-57.2%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.21+0.08+0.88%+2.08%30707.22+139.93+0.46%+59.1%+0.42%-57%
'26/01/129.1200%+2.08%30567.29+278.33+0.92%+60.5%-0.92%-58.5%
'26/01/099.1200%+2.08%30288.96-71.59-0.24%+60.2%+0.24%-58.1%
'26/01/089.1200%+2.08%30360.55-74.92-0.25%+59.8%+0.25%-57.7%
'26/01/079.0700%+2.09%30435.47-140.83-0.46%+59%+0.46%-56.9%
'26/01/069.0100%+2.11%30576.3+471.26+1.57%+61.5%-1.57%-59.4%
'26/01/059.01+0.19+2.15%+4.31%30105.04+755.23+2.57%+65.7%-0.42%-61.4%
'26/01/028.8200%+4.31%29349.81+386.21+1.33%+67.9%-1.33%-63.6%
'25/12/318.8200%+4.31%28963.6+256.47+0.89%+69.4%-0.89%-65.1%
'25/12/308.8200%+4.31%28707.13-103.76-0.36%+68.8%+0.36%-64.5%
'25/12/298.8100%+4.31%28810.89+254.87+0.89%+70.3%-0.89%-66%
'25/12/268.7500%+4.34%28556.02+184.04+0.65%+71.4%-0.65%-67%
'25/12/248.7500%+4.34%28371.98+61.51+0.22%+71.8%-0.22%-67.4%
'25/12/238.7300%+4.35%28310.47+160.83+0.57%+72.7%-0.57%-68.4%
'25/12/228.6700%+4.38%28149.64+453.29+1.64%+75.6%-1.64%-71.2%
'25/12/198.6500%+4.39%27696.35+227.82+0.83%+77%-0.83%-72.6%
'25/12/188.5900%+4.42%27468.53-56.64-0.21%+76.7%+0.21%-72.2%
'25/12/178.5900%+4.42%27525.17-11.49-0.04%+76.6%+0.04%-72.2%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.7200%+4.36%27536.66-330.28-1.19%+74.5%+1.19%-70.1%
'25/12/158.7200%+4.36%27866.94-331.08-1.17%+72.4%+1.17%-68.1%
'25/12/128.7200%+4.36%28198.02+173.27+0.62%+73.5%-0.62%-69.2%
'25/12/118.7200%+4.36%28024.75-375.98-1.32%+71.2%+1.32%-66.9%
'25/12/108.7300%+4.35%28400.73+218.13+0.77%+72.5%-0.77%-68.2%
'25/12/098.7300%+4.35%28182.6-121.18-0.43%+71.8%+0.43%-67.4%
'25/12/088.700%+4.37%28303.78+322.89+1.15%+73.8%-1.15%-69.4%
'25/12/058.7+0.06+0.69%+5.09%27980.89+185.18+0.67%+74.9%+0.02%-69.8%
'25/12/048.6400%+5.09%27795.71+2.67+0.01%+75%-0.01%-69.9%
'25/12/038.6400%+5.09%27793.04+228.77+0.83%+76.4%-0.83%-71.3%
'25/12/028.6400%+5.09%27564.27+221.74+0.81%+77.8%-0.81%-72.7%
'25/12/018.6100%+5.11%27342.53-283.95-1.03%+76%+1.03%-70.9%
'25/11/288.6100%+5.11%27626.48+71.95+0.26%+76.5%-0.26%-71.4%
'25/11/278.5800%+5.13%27554.53+144.99+0.53%+77.4%-0.53%-72.3%
'25/11/268.5600%+5.14%27409.54+497.37+1.85%+80.7%-1.85%-75.5%
'25/11/258.5600%+5.14%26912.17+407.93+1.54%+83.5%-1.54%-78.3%
'25/11/248.6600%+5.08%26504.24+69.3+0.26%+83.9%-0.26%-78.9%
'25/11/218.8100%+4.99%26434.94-991.42-3.61%+77.3%+3.61%-72.3%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.8100%+4.99%27426.36+846.24+3.18%+82.9%-3.18%-77.9%
'25/11/198.8100%+4.99%26580.12-176-0.66%+81.7%+0.66%-76.7%
'25/11/188.8700%+4.96%26756.12-691.19-2.52%+77.2%+2.52%-72.2%
'25/11/178.9400%+4.92%27447.31+49.81+0.18%+77.5%-0.18%-72.6%
'25/11/148.9400%+4.92%27397.5-506.06-1.81%+74.3%+1.81%-69.3%
'25/11/138.9400%+4.92%27903.56-43.53-0.16%+74%+0.16%-69.1%
'25/11/128.9400%+4.92%27947.09+162.14+0.58%+75%-0.58%-70.1%
'25/11/118.9400%+4.92%27784.95-84.56-0.3%+74.5%+0.3%-69.6%
'25/11/108.9400%+4.92%27869.51+218.1+0.79%+75.9%-0.79%-70.9%
'25/11/078.9300%+4.93%27651.41-248.04-0.89%+74.3%+0.89%-69.4%
'25/11/068.8800%+4.95%27899.45+182.39+0.66%+75.4%-0.66%-70.5%
'25/11/058.9100%+4.94%27717.06-399.5-1.42%+72.9%+1.42%-68%
'25/11/048.9200%+4.93%28116.56-218.03-0.77%+71.6%+0.77%-66.7%
'25/11/038.9600%+4.91%28334.59+101.24+0.36%+72.2%-0.36%-67.3%
'25/10/318.9800%+4.9%28233.35-54.18-0.19%+71.9%+0.19%-67%
'25/10/308.9800%+4.9%28287.53-7.21-0.03%+71.9%+0.03%-67%
'25/10/298.9800%+4.9%28294.74+345.63+1.24%+74%-1.24%-69.1%
'25/10/288.9600%+4.91%27949.11-44.52-0.16%+73.7%+0.16%-68.8%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/278.7800%+5.01%27993.63+461.37+1.68%+76.6%-1.68%-71.6%
'25/10/238.7800%+5.01%27532.26-116.65-0.42%+75.9%+0.42%-70.9%
'25/10/228.7800%+5.01%27648.91-103.5-0.37%+75.2%+0.37%-70.2%
'25/10/218.7800%+5.01%27752.41+63.78+0.23%+75.6%-0.23%-70.6%
'25/10/208.8100%+4.99%27688.63+386.26+1.41%+78.1%-1.41%-73.1%
'25/10/178.8100%+4.99%27302.37-345.5-1.25%+75.9%+1.25%-70.9%
'25/10/168.8100%+4.99%27647.87+372.16+1.36%+78.3%-1.36%-73.3%
'25/10/158.8700%+4.96%27275.71+482.56+1.8%+81.5%-1.8%-76.5%