≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / K線比較(日)

0056 元大高股息

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.658.3+0.3+0.51%1.2%58.2558.6557.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
38,10822.27億35,1371.08張/筆58.4558.41 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,85823.8億41,408987張/筆58.24-0.15 (-0.26%)

連續漲跌: 首日上漲  ( +0.3元 / +0.51%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 166萬人小確幸！0056季配1.72元創新高 預估年化配息率12% (Anue鉅亨 10/01 15:39)

• 快訊／166萬人注意！0056配1.72元　10／22除息 (ETtoday新聞雲 10/01 14:42)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息 創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258.6+0.3+0.51%+0.51%49301.96-11.48-0.02%-0.02%+0.53%+0.54%
'26/10/0858.3-0.15-0.26%+0.26%49313.44-492.93-0.99%-1.01%+0.73%+1.27%
'26/10/0758.45+0.35+0.6%+0.86%49806.37-16.18-0.03%-1.04%+0.63%+1.91%
'26/10/0658.1+0.25+0.43%+1.3%49822.55+110.51+0.22%-0.82%+0.21%+2.12%
'26/10/0557.85+0.8+1.4%+2.72%49712.04+1236.3+2.55%+1.7%-1.15%+1.01%
'26/10/0257.05+0.2+0.35%+3.08%48475.74+122.25+0.25%+1.96%+0.1%+1.12%
'26/10/0156.85-0.1-0.18%+2.9%48353.49+413.36+0.86%+2.84%-1.04%+0.06%
'26/09/3056.95+0.4+0.71%+3.63%47940.13+308.17+0.65%+3.51%+0.06%+0.12%
'26/09/2956.55-0.1-0.18%+3.44%47631.96-392.64-0.82%+2.66%+0.64%+0.78%
'26/09/2456.65+0.05+0.09%+3.53%48024.6-132.69-0.28%+2.38%+0.37%+1.16%
'26/09/2356.6-0.25-0.44%+3.08%48157.29+357.12+0.75%+3.14%-1.19%-0.06%
'26/09/2256.85-0.3-0.52%+2.54%47800.17+81.33+0.17%+3.32%-0.69%-0.78%
'26/09/2157.15+0.3+0.53%+3.08%47718.84+538.09+1.14%+4.5%-0.61%-1.42%
'26/09/1856.85+0.55+0.98%+4.09%47180.75+892.75+1.93%+6.51%-0.95%-2.43%
'26/09/1756.3+0.75+1.35%+5.49%46288+439.1+0.96%+7.53%+0.39%-2.04%
'26/09/1655.55+0.55+1%+6.55%45848.9+337.41+0.74%+8.33%+0.26%-1.78%
'26/09/1555-0.4-0.72%+5.78%45511.49-351.03-0.77%+7.5%+0.05%-1.72%
'26/09/1455.4+0.1+0.18%+5.97%45862.52-322.33-0.7%+6.75%+0.88%-0.78%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1155.3-0.4-0.72%+5.21%46184.85-755.64-1.61%+5.03%+0.89%+0.18%
'26/09/1055.7-0.05-0.09%+5.11%46940.49-242.87-0.51%+4.49%+0.42%+0.62%
'26/09/0955.7500%+5.11%47183.36+77.58+0.16%+4.66%-0.16%+0.45%
'26/09/0855.75-0.1-0.18%+4.92%47105.78-220.49-0.47%+4.17%+0.29%+0.75%
'26/09/0755.85+0.45+0.81%+5.78%47326.27+775.14+1.67%+5.91%-0.86%-0.13%
'26/09/0455.4+0.9+1.65%+7.52%46551.13+693.47+1.51%+7.51%+0.14%+0.01%
'26/09/0354.5-0.6-1.09%+6.35%45857.66-307.06-0.67%+6.8%-0.42%-0.44%
'26/09/0255.1+0.25+0.46%+6.84%46164.72-784-1.67%+5.01%+2.13%+1.82%
'26/09/0154.85+0.25+0.46%+7.33%46948.72+820.25+1.78%+6.88%-1.32%+0.45%
'26/08/3154.6+0.75+1.39%+8.82%46128.47-202.98-0.44%+6.41%+1.83%+2.41%
'26/08/2853.85+0.25+0.47%+9.33%46331.45+356.23+0.77%+7.24%-0.3%+2.09%
'26/08/2753.6+0.35+0.66%+10%45975.22+142.6+0.31%+7.57%+0.35%+2.48%
'26/08/2653.25+0.7+1.33%+11.5%45832.62+663.16+1.47%+9.15%-0.14%+2.36%
'26/08/2552.55+0.25+0.48%+12%45169.46+407.14+0.91%+10.1%-0.43%+1.9%
'26/08/2452.3-0.1-0.19%+11.8%44762.32-461.97-1.02%+9.02%+0.83%+2.82%
'26/08/2152.4+0.35+0.67%+12.6%45224.29+290.55+0.65%+9.72%+0.02%+2.86%
'26/08/2052.05+0.05+0.1%+12.7%44933.74+214.39+0.48%+10.2%-0.38%+2.44%
'26/08/1952-0.7-1.33%+11.2%44719.35-589.33-1.3%+8.81%-0.03%+2.38%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1852.7-0.3-0.57%+10.6%45308.68-548.59-1.2%+7.51%+0.63%+3.05%
'26/08/1753-0.4-0.75%+9.74%45857.27+46.26+0.1%+7.62%-0.85%+2.12%
'26/08/1453.4+0.4+0.75%+10.6%45811.01-210.47-0.46%+7.13%+1.21%+3.44%
'26/08/1353+0.3+0.57%+11.2%46021.48+503.41+1.11%+8.31%-0.54%+2.88%
'26/08/1252.7+0.4+0.76%+12%45518.07+397.35+0.88%+9.27%-0.12%+2.78%
'26/08/1152.3-0.15-0.29%+11.7%45120.72+191.96+0.43%+9.73%-0.72%+1.99%
'26/08/1052.45+1.4+2.74%+14.8%44928.76+702.85+1.59%+11.5%+1.15%+3.31%
'26/08/0751.05-0.25-0.49%+14.2%44225.91-170.79-0.38%+11%-0.11%+3.18%
'26/08/0651.3-0.15-0.29%+13.9%44396.7-214.9-0.48%+10.5%+0.19%+3.38%
'26/08/0551.45+0.85+1.68%+15.8%44611.6+1250.94+2.88%+13.7%-1.2%+2.11%
'26/08/0450.6+0.78+1.57%+17.6%43360.66-25.75-0.06%+13.6%+1.63%+3.99%
'26/08/0349.82+0.34+0.69%+18.4%43386.41+266.66+0.62%+14.3%+0.07%+4.09%
'26/07/3149.48+3.19+6.89%+26.6%43119.75+3186.45+7.98%+23.5%-1.09%+3.13%
'26/07/3046.29-0.44-0.94%+25.4%39933.3-105.88-0.26%+23.1%-0.68%+2.27%
'26/07/2946.73-1.46-3.03%+21.6%40039.18-1564.18-3.76%+18.5%+0.73%+3.1%
'26/07/2848.19-1.81-3.62%+17.2%41603.36-2030.83-4.65%+13%+1.03%+4.21%
'26/07/2750-0.2-0.4%+16.7%43634.19-20.65-0.05%+12.9%-0.35%+3.8%
'26/07/2450.2-0.45-0.89%+15.7%43654.84-1195.97-2.67%+9.92%+1.78%+5.77%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.65-0.3-0.59%+15%44850.81+25.03+0.06%+9.99%-0.65%+5.03%
'26/07/2250.95+1.4+2.83%+18.3%44825.78+592.91+1.34%+11.5%+1.49%+6.8%
'26/07/2149.55+0.95+1.95%+20.6%44232.87+1783.17+4.2%+16.1%-2.25%+4.43%
'26/07/2049.95-0.8-1.58%+18.1%42449.7-221.57-0.52%+15.5%-1.06%+2.59%
'26/07/1750.75-1.9-3.61%+13.9%42671.27-2953.71-6.47%+8.06%+2.86%+5.81%
'26/07/1652.65-0.35-0.66%+13.1%45624.98-6.61-0.01%+8.04%-0.65%+5.07%
'26/07/1553+1.25+2.42%+15.8%45631.59+893.64+2%+10.2%+0.42%+5.64%
'26/07/1451.75-0.65-1.24%+14.4%44737.95-642.57-1.42%+8.64%+0.18%+5.77%
'26/07/1352.4-0.25-0.47%+13.9%45380.52+25.91+0.06%+8.7%-0.53%+5.16%
'26/07/0952.65+0.3+0.57%+14.5%45354.61-379.8-0.83%+7.8%+1.4%+6.72%
'26/07/0852.35+0.2+0.38%+15%45734.41+255.3+0.56%+8.41%-0.18%+6.55%
'26/07/0752.15-1.1-2.07%+12.6%45479.11-1077.28-2.31%+5.9%+0.24%+6.68%
'26/07/0653.25+0.4+0.76%+13.4%46556.39-224.23-0.48%+5.39%+1.24%+8.04%
'26/07/0352.85+0.25+0.48%+14%46780.62+36.46+0.08%+5.47%+0.4%+8.5%
'26/07/0252.6-0.15-0.28%+13.6%46744.16-274.83-0.58%+4.86%+0.3%+8.79%
'26/07/0152.75-0.5-0.94%+12.6%47018.99+893.08+1.94%+6.89%-2.88%+5.7%
'26/06/3053.25+1.45+2.8%+15.7%46125.91+1126.01+2.5%+9.56%+0.3%+6.17%
'26/06/2951.8+0.35+0.68%+16.5%44999.9+428.14+0.96%+10.6%-0.28%+5.91%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2651.45-1.75-3.29%+12.7%44571.76-1683.5-3.64%+6.59%+0.35%+6.1%
'26/06/2553.2+0.05+0.09%+12.8%46255.26+211.66+0.46%+7.08%-0.37%+5.72%
'26/06/2453.15-0.45-0.84%+11.8%46043.6-1057.05-2.24%+4.67%+1.4%+7.17%
'26/06/2353.6-0.45-0.83%+10.9%47100.65-640.86-1.34%+3.27%+0.51%+7.65%
'26/06/2254.05+1.25+2.37%+13.5%47741.51+1276.31+2.75%+6.11%-0.38%+7.44%
'26/06/1852.8+0.85+1.64%+15.4%46465.2+587.81+1.28%+7.46%+0.36%+7.93%
'26/06/1751.95+0.4+0.78%+16.3%45877.39+68.2+0.15%+7.62%+0.63%+8.67%
'26/06/1651.55+0.05+0.1%+16.4%45809.19+412.2+0.91%+8.6%-0.81%+7.81%
'26/06/1551.5+0.9+1.78%+18.5%45396.99+1227.95+2.78%+11.6%-1%+6.86%
'26/06/1250.6+1.01+2.04%+20.9%44169.04+1019.58+2.36%+14.3%-0.32%+6.63%
'26/06/1149.59-0.03-0.06%+20.8%43149.46-76.08-0.18%+14.1%+0.12%+6.76%
'26/06/1049.62-1.63-3.18%+17%43225.54-1478.9-3.31%+10.3%+0.13%+6.69%
'26/06/0951.25+1.8+3.64%+21.2%44704.44+1201.66+2.76%+13.3%+0.88%+7.9%
'26/06/0849.45-2.35-4.54%+15.7%43502.78-1568.16-3.48%+9.39%-1.06%+6.35%
'26/06/0551.8-0.85-1.61%+13.9%45070.94-606.52-1.33%+7.93%-0.28%+5.93%
'26/06/0452.65-1.15-2.14%+11.4%45677.46-781.7-1.68%+6.12%-0.46%+5.31%
'26/06/0353.8+1+1.89%+13.5%46459.16+901.85+1.98%+8.22%-0.09%+5.32%
'26/06/0252.8+0.9+1.73%+15.5%45557.31+219.4+0.48%+8.74%+1.25%+6.77%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0151.9+1.7+3.39%+19.4%45337.91+604.97+1.35%+10.2%+2.04%+9.21%
'26/05/2950.2+1.37+2.81%+22.8%44732.94+1096.5+2.51%+13%+0.3%+9.79%
'26/05/2848.83-0.81-1.63%+20.8%43636.44-620.36-1.4%+11.4%-0.23%+9.37%
'26/05/2749.64+1.32+2.73%+24.1%44256.8+731.43+1.68%+13.3%+1.05%+10.8%
'26/05/2648.32-0.03-0.06%+24%43525.37-119.03-0.27%+13%+0.21%+11%
'26/05/2548.35+2+4.31%+29.3%43644.4+1376.43+3.26%+16.6%+1.05%+12.7%
'26/05/2246.35+0.91+2%+31.9%42267.97+899.76+2.18%+19.2%-0.18%+12.8%
'26/05/2145.44+1.4+3.18%+36.1%41368.21+1347.39+3.37%+23.2%-0.19%+12.9%
'26/05/2044.04+0.03+0.07%+36.2%40020.82-154.74-0.39%+22.7%+0.46%+13.5%
'26/05/1944.01-0.49-1.1%+34.7%40175.56-716.26-1.75%+20.6%+0.65%+14.2%
'26/05/1844.5+0.05+0.11%+34.9%40891.82-280.54-0.68%+19.7%+0.79%+15.1%
'26/05/1544.45-0.7-1.55%+32.8%41172.36-579.39-1.39%+18.1%-0.16%+14.7%
'26/05/1445.1500%+32.8%41751.75+377.25+0.91%+19.2%-0.91%+13.6%
'26/05/1345.15-0.43-0.94%+31.5%41374.5-523.82-1.25%+17.7%+0.31%+13.9%
'26/05/1245.58-0.18-0.39%+31%41898.32+108.26+0.26%+18%-0.65%+13%
'26/05/1145.76+0.91+2.03%+33.7%41790.06+186.12+0.45%+18.5%+1.58%+15.2%
'26/05/0844.85+0.13+0.29%+34.1%41603.94-329.84-0.79%+17.6%+1.08%+16.5%
'26/05/0744.72+0.86+1.96%+36.7%41933.78+794.93+1.93%+19.8%+0.03%+16.8%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.86+1.24+2.91%+40.7%41138.85+369.56+0.91%+20.9%+2%+19.7%
'26/05/0542.62+0.7+1.67%+43%40769.29+64.15+0.16%+21.1%+1.51%+21.9%
'26/05/0441.92+1.02+2.49%+46.6%40705.14+1778.51+4.57%+26.7%-2.08%+19.9%
'26/04/3040.9-0.03-0.07%+46.5%38926.63-376.87-0.96%+25.4%+0.89%+21%
'26/04/2940.93-0.18-0.44%+45.8%39303.5-218.23-0.55%+24.7%+0.11%+21.1%
'26/04/2841.11+0.21+0.51%+46.6%39521.73-94.9-0.24%+24.4%+0.75%+22.1%
'26/04/2740.9-0.05-0.12%+46.4%39616.63+684.23+1.76%+26.6%-1.88%+19.8%
'26/04/2440.95+0.3+0.74%+47.5%38932.4+1218.25+3.23%+30.7%-2.49%+16.8%
'26/04/2340.65-0.96-2.31%+44.1%37714.15-164.32-0.43%+30.2%-1.88%+13.9%
'26/04/2242.61+0.64+1.52%+45.2%37878.47+273.36+0.73%+31.1%+0.79%+14.1%
'26/04/2141.97+0.5+1.21%+47%37605.11+646.31+1.75%+33.4%-0.54%+13.6%
'26/04/2041.47+0.49+1.2%+48.7%36958.8+154.46+0.42%+34%+0.78%+14.8%
'26/04/1740.98+0.18+0.44%+49.4%36804.34-327.68-0.88%+32.8%+1.32%+16.6%
'26/04/1640.8+0.55+1.37%+51.4%37132.02+409.88+1.12%+34.3%+0.25%+17.2%
'26/04/1540.25+0.28+0.7%+52.5%36722.14+426.02+1.17%+35.8%-0.47%+16.7%
'26/04/1439.97+0.45+1.14%+54.2%36296.12+838.83+2.37%+39%-1.23%+15.2%
'26/04/1339.52+0.11+0.28%+54.7%35457.29+39.46+0.11%+39.2%+0.17%+15.5%
'26/04/1039.41+0.33+0.84%+56%35417.83+556.67+1.6%+41.4%-0.76%+14.5%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.08+0.06+0.15%+56.2%34861.16+99.78+0.29%+41.8%-0.14%+14.4%
'26/04/0839.02+0.95+2.5%+60.1%34761.38+1531.56+4.61%+48.4%-2.11%+11.7%
'26/04/0738.07+0.25+0.66%+61.2%33229.82+657.39+2.02%+51.4%-1.36%+9.8%
'26/04/0237.82-0.29-0.76%+59.9%32572.43-602.39-1.82%+48.6%+1.06%+11.3%
'26/04/0138.11+0.98+2.64%+64.2%33174.82+1451.83+4.58%+55.4%-1.94%+8.74%
'26/03/3137.13-0.72-1.9%+61%31722.99-795.17-2.45%+51.6%+0.55%+9.42%
'26/03/3037.85-0.58-1.51%+58.6%32518.16-594.43-1.8%+48.9%+0.29%+9.71%
'26/03/2738.43-0.13-0.34%+58.1%33112.59-225.03-0.68%+47.9%+0.34%+10.2%
'26/03/2638.56-0.02-0.05%+58%33337.62-101.49-0.3%+47.4%+0.25%+10.5%
'26/03/2538.58+0.54+1.42%+60.2%33439.11+826.87+2.54%+51.2%-1.12%+9.05%
'26/03/2438.04+0.07+0.18%+60.5%32612.24-110.26-0.34%+50.7%+0.52%+9.85%
'26/03/2337.97-0.8-2.06%+57.2%32722.5-821.38-2.45%+47%+0.39%+10.2%
'26/03/2038.77-0.11-0.28%+56.8%33543.88-145.8-0.43%+46.3%+0.15%+10.4%
'26/03/1938.88-0.54-1.37%+54.6%33689.68-658.9-1.92%+43.5%+0.55%+11.1%
'26/03/1839.42+0.29+0.74%+55.8%34348.58+512.01+1.51%+45.7%-0.77%+10.1%
'26/03/1739.13+0.32+0.82%+57%33836.57+494.06+1.48%+47.9%-0.66%+9.18%
'26/03/1638.81+0.31+0.81%+58.3%33342.51-57.81-0.17%+47.6%+0.98%+10.7%
'26/03/1338.5-0.03-0.08%+58.2%33400.32-181.54-0.54%+46.8%+0.46%+11.4%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.53-0.11-0.28%+57.7%33581.86-532.33-1.56%+44.5%+1.28%+13.2%
'26/03/1138.64+0.76+2.01%+60.9%34114.19+1342.32+4.1%+50.4%-2.09%+10.5%
'26/03/1037.88+0.3+0.8%+62.2%32771.87+661.45+2.06%+53.5%-1.26%+8.65%
'26/03/0937.58-1.05-2.72%+57.8%32110.42-1489.12-4.43%+46.7%+1.71%+11%
'26/03/0638.63+0.13+0.34%+58.3%33599.54-73.4-0.22%+46.4%+0.56%+11.9%
'26/03/0538.5+0.76+2.01%+61.5%33672.94+844.06+2.57%+50.2%-0.56%+11.3%
'26/03/0437.74-1.39-3.55%+55.8%32828.88-1494.77-4.35%+43.6%+0.8%+12.1%
'26/03/0339.13-0.77-1.93%+52.8%34323.65-771.44-2.2%+40.5%+0.27%+12.3%
'26/03/0239.9-0.39-0.97%+51.3%35095.09-319.4-0.9%+39.2%-0.07%+12.1%
'26/02/2640.29+0.24+0.6%+52.2%35414.49+1.420%+39.2%+0.6%+13%
'26/02/2540.05+0.33+0.83%+53.4%35413.07+712.25+2.05%+42.1%-1.22%+11.4%
'26/02/2439.72+0.59+1.51%+55.8%34700.82+927.56+2.75%+46%-1.24%+9.78%
'26/02/2339.13+0.43+1.11%+57.5%33773.26+167.55+0.5%+46.7%+0.61%+10.8%
'26/02/1138.7+0.36+0.94%+59%33605.71+532.74+1.61%+49.1%-0.67%+9.9%
'26/02/1038.34+0.31+0.82%+60.3%33072.97+668.35+2.06%+52.1%-1.24%+8.12%
'26/02/0938.03+0.51+1.36%+62.4%32404.62+621.7+1.96%+55.1%-0.6%+7.33%
'26/02/0637.52-0.03-0.08%+62.3%31782.92-18.35-0.06%+55%-0.02%+7.29%
'26/02/0537.55-0.29-0.77%+61.1%31801.27-488.54-1.51%+52.7%+0.74%+8.39%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.84+0.21+0.56%+62%32289.81+94.45+0.29%+53.1%+0.27%+8.84%
'26/02/0337.63+0.48+1.29%+64.1%32195.36+571.33+1.81%+55.9%-0.52%+8.16%
'26/02/0237.15-0.43-1.14%+62.2%31624.03-439.72-1.37%+53.8%+0.23%+8.43%
'26/01/3037.58-0.68-1.78%+59.3%32063.75-472.52-1.45%+51.5%-0.33%+7.78%
'26/01/2938.26-0.36-0.93%+57.8%32536.27-267.55-0.82%+50.3%-0.11%+7.53%
'26/01/2838.62+0.11+0.29%+58.3%32803.82+485.9+1.5%+52.6%-1.21%+5.72%
'26/01/2738.51+0.28+0.73%+59.4%32317.92+253.4+0.79%+53.8%-0.06%+5.67%
'26/01/2638.23+0.5+1.33%+61.5%32064.52+103.01+0.32%+54.3%+1.01%+7.29%
'26/01/2337.73-0.03-0.08%+61.4%31961.51+215.43+0.68%+55.3%-0.76%+6.11%
'26/01/2237.76+0.42+1.12%+63.2%31746.08+499.71+1.6%+57.8%-0.48%+5.45%
'26/01/2138.21-0.24-0.62%+60.8%31246.37-513.62-1.62%+55.2%+1%+5.55%
'26/01/2038.45+0.03+0.08%+60.9%31759.99+120.7+0.38%+55.8%-0.3%+5.08%
'26/01/1938.42+0.16+0.42%+61.6%31639.29+230.59+0.73%+57%-0.31%+4.61%
'26/01/1638.26+0.25+0.66%+62.6%31408.7+598.12+1.94%+60%-1.28%+2.63%
'26/01/1538.01+0.05+0.13%+62.9%30810.58-131.2-0.42%+59.3%+0.55%+3.52%
'26/01/1437.96+0.22+0.58%+63.8%30941.78+234.56+0.76%+60.6%-0.18%+3.25%
'26/01/1337.74+0.07+0.19%+64.1%30707.22+139.93+0.46%+61.3%-0.27%+2.82%
'26/01/1237.67+0.27+0.72%+65.3%30567.29+278.33+0.92%+62.8%-0.2%+2.52%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.4-0.01-0.03%+65.2%30288.96-71.59-0.24%+62.4%+0.21%+2.86%
'26/01/0837.41-0.21-0.56%+64.3%30360.55-74.92-0.25%+62%-0.31%+2.34%
'26/01/0737.62+0.36+0.97%+65.9%30435.47-140.83-0.46%+61.2%+1.43%+4.67%
'26/01/0637.26+0.13+0.35%+66.5%30576.3+471.26+1.57%+63.8%-1.22%+2.73%
'26/01/0537.13+0.12+0.32%+67%30105.04+755.23+2.57%+68%-2.25%-0.94%
'26/01/0237.01+0.28+0.76%+68.3%29349.81+386.21+1.33%+70.2%-0.57%-1.91%
'25/12/3136.73+0.04+0.11%+68.5%28963.6+256.47+0.89%+71.7%-0.78%-3.25%
'25/12/3036.69-0.04-0.11%+68.3%28707.13-103.76-0.36%+71.1%+0.25%-2.81%
'25/12/2936.73+0.12+0.33%+68.9%28810.89+254.87+0.89%+72.6%-0.56%-3.79%
'25/12/2636.61+0.06+0.16%+69.1%28556.02+184.04+0.65%+73.8%-0.49%-4.63%
'25/12/2436.55+0.01+0.03%+69.2%28371.98+61.51+0.22%+74.1%-0.19%-4.96%
'25/12/2336.54-0.18-0.49%+68.4%28310.47+160.83+0.57%+75.1%-1.06%-6.79%
'25/12/2236.72+0.34+0.93%+69.9%28149.64+453.29+1.64%+78%-0.71%-8.08%
'25/12/1936.38+0.27+0.75%+71.2%27696.35+227.82+0.83%+79.5%-0.08%-8.29%
'25/12/1836.11-0.09-0.25%+70.8%27468.53-56.64-0.21%+79.1%-0.04%-8.34%
'25/12/1736.2+0.13+0.36%+71.4%27525.17-11.49-0.04%+79%+0.4%-7.65%
'25/12/1636.07-0.21-0.58%+70.4%27536.66-330.28-1.19%+76.9%+0.61%-6.52%
'25/12/1536.28-0.18-0.49%+69.6%27866.94-331.08-1.17%+74.8%+0.68%-5.29%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.46+0.13+0.36%+70.2%28198.02+173.27+0.62%+75.9%-0.26%-5.76%
'25/12/1136.33-0.26-0.71%+69%28024.75-375.98-1.32%+73.6%+0.61%-4.64%
'25/12/1036.59+0.01+0.03%+69%28400.73+218.13+0.77%+74.9%-0.74%-5.94%
'25/12/0936.58-0.04-0.11%+68.8%28182.6-121.18-0.43%+74.2%+0.32%-5.37%
'25/12/0836.62+0.07+0.19%+69.1%28303.78+322.89+1.15%+76.2%-0.96%-7.06%
'25/12/0536.55+0.15+0.41%+69.8%27980.89+185.18+0.67%+77.4%-0.26%-7.54%
'25/12/0436.4+0.09+0.25%+70.3%27795.71+2.67+0.01%+77.4%+0.24%-7.13%
'25/12/0336.31+0.2+0.55%+71.2%27793.04+228.77+0.83%+78.9%-0.28%-7.66%
'25/12/0236.11+0.11+0.31%+71.7%27564.27+221.74+0.81%+80.3%-0.5%-8.59%
'25/12/0136-0.02-0.06%+71.6%27342.53-283.95-1.03%+78.5%+0.97%-6.83%
'25/11/2836.02-0.11-0.3%+71.1%27626.48+71.95+0.26%+78.9%-0.56%-7.82%
'25/11/2736.13+0.44+1.23%+73.2%27554.53+144.99+0.53%+79.9%+0.7%-6.66%
'25/11/2635.69+0.54+1.54%+75.9%27409.54+497.37+1.85%+83.2%-0.31%-7.32%
'25/11/2535.1500%+75.9%26912.17+407.93+1.54%+86%-1.54%-10.1%
'25/11/2435.15+0.15+0.43%+76.6%26504.24+69.3+0.26%+86.5%+0.17%-9.87%
'25/11/2135-0.5-1.41%+74.1%26434.94-991.42-3.61%+79.8%+2.2%-5.62%
'25/11/2035.5+0.76+2.19%+78%27426.36+846.24+3.18%+85.5%-0.99%-7.53%
'25/11/1934.74-0.26-0.74%+76.6%26580.12-176-0.66%+84.3%-0.08%-7.64%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835-0.79-2.21%+72.7%26756.12-691.19-2.52%+79.6%+0.31%-6.89%
'25/11/1735.79-0.34-0.94%+71.1%27447.31+49.81+0.18%+80%-1.12%-8.85%
'25/11/1436.13-0.38-1.04%+69.3%27397.5-506.06-1.81%+76.7%+0.77%-7.36%
'25/11/1336.51+0.05+0.14%+69.6%27903.56-43.53-0.16%+76.4%+0.3%-6.86%
'25/11/1236.46+0.05+0.14%+69.8%27947.09+162.14+0.58%+77.4%-0.44%-7.65%
'25/11/1136.41-0.16-0.44%+69%27784.95-84.56-0.3%+76.9%-0.14%-7.86%
'25/11/1036.57+0.02+0.05%+69.1%27869.51+218.1+0.79%+78.3%-0.74%-9.16%
'25/11/0736.55-0.4-1.08%+67.3%27651.41-248.04-0.89%+76.7%-0.19%-9.41%
'25/11/0636.95+0.17+0.46%+68.1%27899.45+182.39+0.66%+77.9%-0.2%-9.8%
'25/11/0536.78-0.18-0.49%+67.3%27717.06-399.5-1.42%+75.3%+0.93%-8.09%
'25/11/0436.96-0.37-0.99%+65.6%28116.56-218.03-0.77%+74%-0.22%-8.4%
'25/11/0337.33-0.13-0.35%+65%28334.59+101.24+0.36%+74.6%-0.71%-9.59%
'25/10/3137.46+0.06+0.16%+65.3%28233.35-54.18-0.19%+74.3%+0.35%-8.99%
'25/10/3037.4-0.07-0.19%+65%28287.53-7.21-0.03%+74.2%-0.16%-9.26%
'25/10/2937.47+0.34+0.92%+66.5%28294.74+345.63+1.24%+76.4%-0.32%-9.9%
'25/10/2837.13-0.11-0.3%+66%27949.11-44.52-0.16%+76.1%-0.14%-10.1%
'25/10/2737.24+0.43+1.17%+67.9%27993.63+461.37+1.68%+79.1%-0.51%-11.1%
'25/10/2336.81-0.07-0.19%+67.6%27532.26-116.65-0.42%+78.3%+0.23%-10.7%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.75+0.09+0.24%+66.5%27648.91-103.5-0.37%+77.6%+0.61%-11.2%
'25/10/2137.66+0.17+0.45%+67.2%27752.41+63.78+0.23%+78.1%+0.22%-10.8%
'25/10/2037.49+0.38+1.02%+68.9%27688.63+386.26+1.41%+80.6%-0.39%-11.6%
'25/10/1737.11-0.08-0.22%+68.6%27302.37-345.5-1.25%+78.3%+1.03%-9.75%
'25/10/1637.19+0.52+1.42%+71%27647.87+372.16+1.36%+80.8%+0.06%-9.8%
'25/10/1536.67+0.08+0.22%+71.3%27275.71+482.56+1.8%+84%-1.58%-12.7%
'25/10/1436.59-0.35-0.95%+69.7%26793.15-130.27-0.48%+83.1%-0.47%-13.4%
'25/10/1336.94-0.48-1.28%+67.5%26923.42-378.5-1.39%+80.6%+0.11%-13%