≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0057 富邦摩台 / K線比較(日)

0057 富邦摩台

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
341.8345.65-3.85-1.11%0.29%341.7341.9340.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8262.3萬22534股/筆340.6340.7 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
772,656萬368209張/筆344.9-0.05 (-0.01%)

連續漲跌: 連2跌  ( -3.9元 / -1.13%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08341.8-3.85-1.11%-1.11%49313.44-492.93-0.99%-0.99%-0.12%-0.12%
'26/10/07345.65-0.05-0.01%-1.13%49806.37-16.18-0.03%-1.02%+0.02%-0.11%
'26/10/06345.7+2.05+0.6%-0.54%49822.55+110.51+0.22%-0.8%+0.38%+0.26%
'26/10/05343.65+7.75+2.31%+1.76%49712.04+1236.3+2.55%+1.73%-0.24%+0.03%
'26/10/02335.9+1.6+0.48%+2.24%48475.74+122.25+0.25%+1.99%+0.23%+0.26%
'26/10/01334.3+0.85+0.25%+2.5%48353.49+413.36+0.86%+2.86%-0.61%-0.36%
'26/09/30333.45+1.7+0.51%+3.03%47940.13+308.17+0.65%+3.53%-0.14%-0.5%
'26/09/29331.75-1.75-0.52%+2.49%47631.96-392.64-0.82%+2.68%+0.3%-0.19%
'26/09/24333.5-1.7-0.51%+1.97%48024.6-132.69-0.28%+2.4%-0.23%-0.43%
'26/09/23335.2+1.2+0.36%+2.34%48157.29+357.12+0.75%+3.17%-0.39%-0.83%
'26/09/22334+3+0.91%+3.26%47800.17+81.33+0.17%+3.34%+0.74%-0.08%
'26/09/21331+5.35+1.64%+4.96%47718.84+538.09+1.14%+4.52%+0.5%+0.44%
'26/09/18325.65+1.55+0.48%+5.46%47180.75+892.75+1.93%+6.54%-1.45%-1.07%
'26/09/17324.1+4.4+1.38%+6.91%46288+439.1+0.96%+7.56%+0.42%-0.64%
'26/09/16319.7+2.2+0.69%+7.65%45848.9+337.41+0.74%+8.35%-0.05%-0.7%
'26/09/15317.5-0.85-0.27%+7.37%45511.49-351.03-0.77%+7.52%+0.5%-0.16%
'26/09/14318.35-2.9-0.9%+6.4%45862.52-322.33-0.7%+6.77%-0.2%-0.38%
'26/09/11321.25-3.6-1.11%+5.22%46184.85-755.64-1.61%+5.06%+0.5%+0.16%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10324.85-3.05-0.93%+4.24%46940.49-242.87-0.51%+4.51%-0.42%-0.28%
'26/09/09327.9+0.05+0.02%+4.25%47183.36+77.58+0.16%+4.69%-0.14%-0.43%
'26/09/08327.85+0.95+0.29%+4.56%47105.78-220.49-0.47%+4.2%+0.76%+0.36%
'26/09/07326.9+5.3+1.65%+6.28%47326.27+775.14+1.67%+5.93%-0.02%+0.35%
'26/09/04321.6+3.85+1.21%+7.57%46551.13+693.47+1.51%+7.54%-0.3%+0.03%
'26/09/03317.75-1.4-0.44%+7.1%45857.66-307.06-0.67%+6.82%+0.23%+0.28%
'26/09/02319.15-3.5-1.08%+5.94%46164.72-784-1.67%+5.04%+0.59%+0.9%
'26/09/01322.65+6.05+1.91%+7.96%46948.72+820.25+1.78%+6.9%+0.13%+1.06%
'26/08/31316.6-2.95-0.92%+6.96%46128.47-202.98-0.44%+6.44%-0.48%+0.53%
'26/08/28319.55+0.6+0.19%+7.16%46331.45+356.23+0.77%+7.26%-0.58%-0.1%
'26/08/27318.95+1.95+0.62%+7.82%45975.22+142.6+0.31%+7.59%+0.31%+0.23%
'26/08/26317+5.8+1.86%+9.83%45832.62+663.16+1.47%+9.17%+0.39%+0.66%
'26/08/25311.2-0.15-0.05%+9.78%45169.46+407.14+0.91%+10.2%-0.96%-0.39%
'26/08/24311.35-0.65-0.21%+9.55%44762.32-461.97-1.02%+9.04%+0.81%+0.51%
'26/08/21312+2.25+0.73%+10.3%45224.29+290.55+0.65%+9.75%+0.08%+0.6%
'26/08/20309.75+1.95+0.63%+11%44933.74+214.39+0.48%+10.3%+0.15%+0.77%
'26/08/19307.8-5.7-1.82%+9.03%44719.35-589.33-1.3%+8.84%-0.52%+0.19%
'26/08/18313.5-6.15-1.92%+6.93%45308.68-548.59-1.2%+7.54%-0.72%-0.61%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17319.65+2.4+0.76%+7.74%45857.27+46.26+0.1%+7.65%+0.66%+0.09%
'26/08/14317.25-1.85-0.58%+7.11%45811.01-210.47-0.46%+7.15%-0.12%-0.04%
'26/08/13319.1+5.6+1.79%+9.03%46021.48+503.41+1.11%+8.34%+0.68%+0.69%
'26/08/12313.5+0.4+0.13%+9.17%45518.07+397.35+0.88%+9.29%-0.75%-0.13%
'26/08/11313.1+1.95+0.63%+9.85%45120.72+191.96+0.43%+9.76%+0.2%+0.09%
'26/08/10311.15+5+1.63%+11.6%44928.76+702.85+1.59%+11.5%+0.04%+0.14%
'26/08/07306.15-2.9-0.94%+10.6%44225.91-170.79-0.38%+11.1%-0.56%-0.48%
'26/08/06309.05-1.9-0.61%+9.92%44396.7-214.9-0.48%+10.5%-0.13%-0.62%
'26/08/05310.95+9.3+3.08%+13.3%44611.6+1250.94+2.88%+13.7%+0.2%-0.42%
'26/08/04301.65-2.15-0.71%+12.5%43360.66-25.75-0.06%+13.7%-0.65%-1.15%
'26/08/03303.8-2.3-0.75%+11.7%43386.41+266.66+0.62%+14.4%-1.37%-2.7%
'26/07/31306.1+25.65+9.15%+21.9%43119.75+3186.45+7.98%+23.5%+1.17%-1.61%
'26/07/30280.45+4.7+1.7%+24%39933.3-105.88-0.26%+23.2%+1.96%+0.79%
'26/07/29275.75-16.3-5.58%+17%40039.18-1564.18-3.76%+18.5%-1.82%-1.5%
'26/07/28292.05-9.35-3.1%+13.4%41603.36-2030.83-4.65%+13%+1.55%+0.39%
'26/07/27301.4-2.3-0.76%+12.5%43634.19-20.65-0.05%+13%-0.71%-0.42%
'26/07/24303.7-5.1-1.65%+10.7%43654.84-1195.97-2.67%+9.95%+1.02%+0.74%
'26/07/23308.8-1.2-0.39%+10.3%44850.81+25.03+0.06%+10%-0.45%+0.25%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22310+4.3+1.41%+11.8%44825.78+592.91+1.34%+11.5%+0.07%+0.32%
'26/07/21305.7+8.1+2.72%+14.9%44232.87+1783.17+4.2%+16.2%-1.48%-1.32%
'26/07/20297.6+1.95+0.66%+15.6%42449.7-221.57-0.52%+15.6%+1.18%+0.04%
'26/07/17295.65-19.5-6.19%+8.46%42671.27-2953.71-6.47%+8.08%+0.28%+0.37%
'26/07/16315.15-0.05-0.02%+8.44%45624.98-6.61-0.01%+8.07%-0.01%+0.37%
'26/07/15315.2+7.7+2.5%+11.2%45631.59+893.64+2%+10.2%+0.5%+0.93%
'26/07/14307.5-7.65-2.43%+8.46%44737.95-642.57-1.42%+8.67%-1.01%-0.21%
'26/07/13315.15+1+0.32%+8.8%45380.52+25.91+0.06%+8.73%+0.26%+0.07%
'26/07/09314.1500%+8.8%45354.61-379.8-0.83%+7.83%+0.83%+0.98%
'26/07/08314.15-1.9-0.6%+8.15%45734.41+255.3+0.56%+8.43%-1.16%-0.28%
'26/07/07316.05-6.4-1.98%+6%45479.11-1077.28-2.31%+5.92%+0.33%+0.08%
'26/07/06322.45-0.15-0.05%+5.95%46556.39-224.23-0.48%+5.41%+0.43%+0.54%
'26/07/03322.6+0.95+0.3%+6.26%46780.62+36.46+0.08%+5.5%+0.22%+0.77%
'26/07/02321.65-2.85-0.88%+5.33%46744.16-274.83-0.58%+4.88%-0.3%+0.45%
'26/07/01324.5+4.05+1.26%+6.66%47018.99+893.08+1.94%+6.91%-0.68%-0.25%
'26/06/30320.45+11.05+3.57%+10.5%46125.91+1126.01+2.5%+9.59%+1.07%+0.89%
'26/06/29309.4+3.8+1.24%+11.8%44999.9+428.14+0.96%+10.6%+0.28%+1.21%
'26/06/26305.6-12.6-3.96%+7.42%44571.76-1683.5-3.64%+6.61%-0.32%+0.81%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25318.2+1+0.32%+7.76%46255.26+211.66+0.46%+7.1%-0.14%+0.65%
'26/06/24317.2-8-2.46%+5.1%46043.6-1057.05-2.24%+4.7%-0.22%+0.41%
'26/06/23325.2+0.25+0.08%+5.19%47100.65-640.86-1.34%+3.29%+1.42%+1.89%
'26/06/22324.95+7.75+2.44%+7.76%47741.51+1276.31+2.75%+6.13%-0.31%+1.63%
'26/06/18317.2+3.55+1.13%+8.97%46465.2+587.81+1.28%+7.49%-0.15%+1.49%
'26/06/17313.65-0.4-0.13%+8.84%45877.39+68.2+0.15%+7.65%-0.28%+1.19%
'26/06/16314.05+2.45+0.79%+9.69%45809.19+412.2+0.91%+8.63%-0.12%+1.06%
'26/06/15311.6+9.55+3.16%+13.2%45396.99+1227.95+2.78%+11.6%+0.38%+1.51%
'26/06/12302.05+6.75+2.29%+15.7%44169.04+1019.58+2.36%+14.3%-0.07%+1.46%
'26/06/11295.3+1.6+0.54%+16.4%43149.46-76.08-0.18%+14.1%+0.72%+2.29%
'26/06/10293.7-12.85-4.19%+11.5%43225.54-1478.9-3.31%+10.3%-0.88%+1.19%
'26/06/09306.55+8.15+2.73%+14.5%44704.44+1201.66+2.76%+13.4%-0.03%+1.19%
'26/06/08298.4-9.6-3.12%+11%43502.78-1568.16-3.48%+9.41%+0.36%+1.56%
'26/06/05308-7.25-2.3%+8.42%45070.94-606.52-1.33%+7.96%-0.97%+0.46%
'26/06/04315.25-4-1.25%+7.06%45677.46-781.7-1.68%+6.14%+0.43%+0.92%
'26/06/03319.25+6.9+2.21%+9.43%46459.16+901.85+1.98%+8.24%+0.23%+1.18%
'26/06/02312.35-1.05-0.34%+9.06%45557.31+219.4+0.48%+8.77%-0.82%+0.29%
'26/06/01313.4+3.8+1.23%+10.4%45337.91+604.97+1.35%+10.2%-0.12%+0.16%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29309.6+10+3.34%+14.1%44732.94+1096.5+2.51%+13%+0.83%+1.08%
'26/05/28299.6-4.6-1.51%+12.4%43636.44-620.36-1.4%+11.4%-0.11%+0.93%
'26/05/27304.2+5.3+1.77%+14.4%44256.8+731.43+1.68%+13.3%+0.09%+1.05%
'26/05/26298.9+0.55+0.18%+14.6%43525.37-119.03-0.27%+13%+0.45%+1.57%
'26/05/25298.35+8.95+3.09%+18.1%43644.4+1376.43+3.26%+16.7%-0.17%+1.44%
'26/05/22289.4+4.3+1.51%+19.9%42267.97+899.76+2.18%+19.2%-0.67%+0.68%
'26/05/21285.1+10.45+3.8%+24.4%41368.21+1347.39+3.37%+23.2%+0.43%+1.23%
'26/05/20274.65-2.3-0.83%+23.4%40020.82-154.74-0.39%+22.7%-0.44%+0.67%
'26/05/19276.95-5-1.77%+21.2%40175.56-716.26-1.75%+20.6%-0.02%+0.63%
'26/05/18281.95-4.5-1.57%+19.3%40891.82-280.54-0.68%+19.8%-0.89%-0.45%
'26/05/15286.45-0.65-0.23%+19.1%41172.36-579.39-1.39%+18.1%+1.16%+0.94%
'26/05/14287.1-6.2-2.11%+16.5%41751.75+377.25+0.91%+19.2%-3.02%-2.65%
'26/05/13293.3+4.45+1.54%+18.3%41374.5-523.82-1.25%+17.7%+2.79%+0.63%
'26/05/12288.85+0.5+0.17%+18.5%41898.32+108.26+0.26%+18%-0.09%+0.53%
'26/05/11288.3500%+18.5%41790.06+186.12+0.45%+18.5%-0.45%+0.01%
'26/05/08288.35-3.35-1.15%+17.2%41603.94-329.84-0.79%+17.6%-0.36%-0.42%
'26/05/07291.7+7.65+2.69%+20.3%41933.78+794.93+1.93%+19.9%+0.76%+0.46%
'26/05/06284.05+2.65+0.94%+21.5%41138.85+369.56+0.91%+21%+0.03%+0.51%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05281.4+0.2+0.07%+21.6%40769.29+64.15+0.16%+21.1%-0.09%+0.4%
'26/05/04281.2+10.7+3.96%+26.4%40705.14+1778.51+4.57%+26.7%-0.61%-0.32%
'26/04/30270.5+0.85+0.32%+26.8%38926.63-376.87-0.96%+25.5%+1.28%+1.29%
'26/04/29269.65-2.9-1.06%+25.4%39303.5-218.23-0.55%+24.8%-0.51%+0.63%
'26/04/28272.55-3.05-1.11%+24%39521.73-94.9-0.24%+24.5%-0.87%-0.46%
'26/04/27275.6+6.85+2.55%+27.2%39616.63+684.23+1.76%+26.7%+0.79%+0.52%
'26/04/24268.75+11.75+4.57%+33%38932.4+1218.25+3.23%+30.8%+1.34%+2.24%
'26/04/23257-0.65-0.25%+32.7%37714.15-164.32-0.43%+30.2%+0.18%+2.47%
'26/04/22257.65+1.65+0.64%+33.5%37878.47+273.36+0.73%+31.1%-0.09%+2.38%
'26/04/21256+4.3+1.71%+35.8%37605.11+646.31+1.75%+33.4%-0.04%+2.37%
'26/04/20251.7+2+0.8%+36.9%36958.8+154.46+0.42%+34%+0.38%+2.9%
'26/04/17249.7-2.1-0.83%+35.7%36804.34-327.68-0.88%+32.8%+0.05%+2.94%
'26/04/16251.8+2.3+0.92%+37%37132.02+409.88+1.12%+34.3%-0.2%+2.71%
'26/04/15249.5+2.9+1.18%+38.6%36722.14+426.02+1.17%+35.9%+0.01%+2.74%
'26/04/14246.6+7.75+3.24%+43.1%36296.12+838.83+2.37%+39.1%+0.87%+4.02%
'26/04/13238.85-1.6-0.67%+42.2%35457.29+39.46+0.11%+39.2%-0.78%+2.92%
'26/04/10240.45+5.4+2.3%+45.4%35417.83+556.67+1.6%+41.5%+0.7%+3.96%
'26/04/09235.05-0.05-0.02%+45.4%34861.16+99.78+0.29%+41.9%-0.31%+3.52%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08235.1+11.7+5.24%+53%34761.38+1531.56+4.61%+48.4%+0.63%+4.6%
'26/04/07223.4+3.95+1.8%+55.8%33229.82+657.39+2.02%+51.4%-0.22%+4.36%
'26/04/02219.45-5.9-2.62%+51.7%32572.43-602.39-1.82%+48.6%-0.8%+3.03%
'26/04/01225.35+9.9+4.6%+58.6%33174.82+1451.83+4.58%+55.5%+0.02%+3.19%
'26/03/31215.45-5.4-2.45%+54.8%31722.99-795.17-2.45%+51.6%0%+3.12%
'26/03/30220.85-1.75-0.79%+53.5%32518.16-594.43-1.8%+48.9%+1.01%+4.62%
'26/03/27222.6-3.9-1.72%+50.9%33112.59-225.03-0.68%+47.9%-1.04%+2.98%
'26/03/26226.5-0.9-0.4%+50.3%33337.62-101.49-0.3%+47.5%-0.1%+2.84%
'26/03/25227.4+4.55+2.04%+53.4%33439.11+826.87+2.54%+51.2%-0.5%+2.17%
'26/03/24222.85+2.8+1.27%+55.3%32612.24-110.26-0.34%+50.7%+1.61%+4.63%
'26/03/23220.05-5.25-2.33%+51.7%32722.5-821.38-2.45%+47%+0.12%+4.7%
'26/03/20225.3+0.6+0.27%+52.1%33543.88-145.8-0.43%+46.4%+0.7%+5.74%
'26/03/19224.7-5.55-2.41%+48.4%33689.68-658.9-1.92%+43.6%-0.49%+4.88%
'26/03/18230.25+2.55+1.12%+50.1%34348.58+512.01+1.51%+45.7%-0.39%+4.37%
'26/03/17227.7+3.3+1.47%+52.3%33836.57+494.06+1.48%+47.9%-0.01%+4.42%
'26/03/16224.4-0.7-0.31%+51.8%33342.51-57.81-0.17%+47.6%-0.14%+4.2%
'26/03/13225.1-2.5-1.1%+50.2%33400.32-181.54-0.54%+46.8%-0.56%+3.33%
'26/03/12227.6-4.05-1.75%+47.6%33581.86-532.33-1.56%+44.6%-0.19%+3%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11231.65+9.85+4.44%+54.1%34114.19+1342.32+4.1%+50.5%+0.34%+3.63%
'26/03/10221.8+6.05+2.8%+58.4%32771.87+661.45+2.06%+53.6%+0.74%+4.85%
'26/03/09215.75-10.75-4.75%+50.9%32110.42-1489.12-4.43%+46.8%-0.32%+4.14%
'26/03/06226.5-0.2-0.09%+50.8%33599.54-73.4-0.22%+46.4%+0.13%+4.32%
'26/03/05226.7+5.5+2.49%+54.5%33672.94+844.06+2.57%+50.2%-0.08%+4.31%
'26/03/04221.2-10.7-4.61%+47.4%32828.88-1494.77-4.35%+43.7%-0.26%+3.72%
'26/03/03231.9-5.95-2.5%+43.7%34323.65-771.44-2.2%+40.5%-0.3%+3.19%
'26/03/02237.85-1.85-0.77%+42.6%35095.09-319.4-0.9%+39.2%+0.13%+3.35%
'26/02/26239.7+0.9+0.38%+43.1%35414.49+1.420%+39.3%+0.38%+3.88%
'26/02/25238.8+4.75+2.03%+46%35413.07+712.25+2.05%+42.1%-0.02%+3.93%
'26/02/24234.05+4.75+2.07%+49.1%34700.82+927.56+2.75%+46%-0.68%+3.05%
'26/02/23229.3+2.3+1.01%+50.6%33773.26+167.55+0.5%+46.7%+0.51%+3.83%
'26/02/11227+4.7+2.11%+53.8%33605.71+532.74+1.61%+49.1%+0.5%+4.65%
'26/02/10222.3+2.45+1.11%+55.5%33072.97+668.35+2.06%+52.2%-0.95%+3.29%
'26/02/09219.85+6.65+3.12%+60.3%32404.62+621.7+1.96%+55.2%+1.16%+5.16%
'26/02/06213.2-0.05-0.02%+60.3%31782.92-18.35-0.06%+55.1%+0.04%+5.21%
'26/02/05213.25-3.2-1.48%+57.9%31801.27-488.54-1.51%+52.7%+0.03%+5.19%
'26/02/04216.45+0.7+0.32%+58.4%32289.81+94.45+0.29%+53.2%+0.03%+5.25%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03215.75+4.8+2.28%+62%32195.36+571.33+1.81%+55.9%+0.47%+6.09%
'26/02/02210.95-4.25-1.97%+58.8%31624.03-439.72-1.37%+53.8%-0.6%+5.03%
'26/01/30215.2-2.7-1.24%+56.9%32063.75-472.52-1.45%+51.6%+0.21%+5.3%
'26/01/29217.9-0.8-0.37%+56.3%32536.27-267.55-0.82%+50.3%+0.45%+5.96%
'26/01/28218.7+2.7+1.25%+58.2%32803.82+485.9+1.5%+52.6%-0.25%+5.65%
'26/01/27216+1.95+0.91%+59.7%32317.92+253.4+0.79%+53.8%+0.12%+5.89%
'26/01/26214.05+0.6+0.28%+60.1%32064.52+103.01+0.32%+54.3%-0.04%+5.84%
'26/01/23213.45+1+0.47%+60.9%31961.51+215.43+0.68%+55.3%-0.21%+5.55%
'26/01/22212.45+3.35+1.6%+63.5%31746.08+499.71+1.6%+57.8%0%+5.64%
'26/01/21209.1-2.05-0.97%+61.9%31246.37-513.62-1.62%+55.3%+0.65%+6.61%
'26/01/20211.15+0.1+0.05%+62%31759.99+120.7+0.38%+55.9%-0.33%+6.09%
'26/01/19211.05+1.05+0.5%+62.8%31639.29+230.59+0.73%+57%-0.23%+5.76%
'26/01/16210+4.55+2.21%+66.4%31408.7+598.12+1.94%+60.1%+0.27%+6.31%
'26/01/15205.45-0.25-0.12%+66.2%30810.58-131.2-0.42%+59.4%+0.3%+6.79%
'26/01/14205.7+0.25+0.12%+66.4%30941.78+234.56+0.76%+60.6%-0.64%+5.77%
'26/01/13205.45+0.7+0.34%+66.9%30707.22+139.93+0.46%+61.3%-0.12%+5.61%
'26/01/12204.75+1.45+0.71%+68.1%30567.29+278.33+0.92%+62.8%-0.21%+5.32%
'26/01/09203.3-1.1-0.54%+67.2%30288.96-71.59-0.24%+62.4%-0.3%+4.8%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08204.4+0.65+0.32%+67.8%30360.55-74.92-0.25%+62%+0.57%+5.73%
'26/01/07203.75-1.3-0.63%+66.7%30435.47-140.83-0.46%+61.3%-0.17%+5.41%
'26/01/06205.05+2.35+1.16%+68.6%30576.3+471.26+1.57%+63.8%-0.41%+4.82%
'26/01/05202.7+7.05+3.6%+74.7%30105.04+755.23+2.57%+68%+1.03%+6.68%
'26/01/02195.65+4.55+2.38%+78.9%29349.81+386.21+1.33%+70.3%+1.05%+8.6%
'25/12/31191.1+0.15+0.08%+79%28963.6+256.47+0.89%+71.8%-0.81%+7.22%
'25/12/30190.95+0.25+0.13%+79.2%28707.13-103.76-0.36%+71.2%+0.49%+8.07%
'25/12/29190.7+2.1+1.11%+81.2%28810.89+254.87+0.89%+72.7%+0.22%+8.54%
'25/12/26188.6+1.7+0.91%+82.9%28556.02+184.04+0.65%+73.8%+0.26%+9.07%
'25/12/24186.9+0.2+0.11%+83.1%28371.98+61.51+0.22%+74.2%-0.11%+8.89%
'25/12/23186.7+1.1+0.59%+84.2%28310.47+160.83+0.57%+75.2%+0.02%+8.98%
'25/12/22185.6+2.85+1.56%+87%28149.64+453.29+1.64%+78.1%-0.08%+8.98%
'25/12/19182.75+1.85+1.02%+88.9%27696.35+227.82+0.83%+79.5%+0.19%+9.42%
'25/12/18180.9-0.4-0.22%+88.5%27468.53-56.64-0.21%+79.2%-0.01%+9.37%
'25/12/17181.3-0.45-0.25%+88.1%27525.17-11.49-0.04%+79.1%-0.21%+8.98%
'25/12/16181.75-1.8-0.98%+86.2%27536.66-330.28-1.19%+77%+0.21%+9.26%
'25/12/15183.55-2.1-1.13%+84.1%27866.94-331.08-1.17%+74.9%+0.04%+9.23%
'25/12/12185.65+0.55+0.3%+84.7%28198.02+173.27+0.62%+76%-0.32%+8.69%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11185.1-2.85-1.52%+81.9%28024.75-375.98-1.32%+73.6%-0.2%+8.22%
'25/12/10187.95+1.95+1.05%+83.8%28400.73+218.13+0.77%+75%+0.28%+8.79%
'25/12/09186-0.6-0.32%+83.2%28182.6-121.18-0.43%+74.2%+0.11%+8.94%
'25/12/08186.6+2.3+1.25%+85.5%28303.78+322.89+1.15%+76.2%+0.1%+9.22%
'25/12/05184.3+1.45+0.79%+86.9%27980.89+185.18+0.67%+77.4%+0.12%+9.52%
'25/12/04182.85-0.05-0.03%+86.9%27795.71+2.67+0.01%+77.4%-0.04%+9.45%
'25/12/03182.9+1.55+0.85%+88.5%27793.04+228.77+0.83%+78.9%+0.02%+9.57%
'25/12/02181.35-0.05-0.03%+88.4%27564.27+221.74+0.81%+80.4%-0.84%+8.07%
'25/12/01181.4-2-1.09%+86.4%27342.53-283.95-1.03%+78.5%-0.06%+7.87%
'25/11/28183.4+2.15+1.19%+88.6%27626.48+71.95+0.26%+79%+0.93%+9.61%
'25/11/27181.25+1.35+0.75%+90%27554.53+144.99+0.53%+79.9%+0.22%+10.1%
'25/11/26179.9+2.8+1.58%+93%27409.54+497.37+1.85%+83.2%-0.27%+9.76%
'25/11/25177.1+2.15+1.23%+95.4%26912.17+407.93+1.54%+86.1%-0.31%+9.31%
'25/11/24174.95+0.8+0.46%+96.3%26504.24+69.3+0.26%+86.5%+0.2%+9.72%
'25/11/21174.15-6.85-3.78%+88.8%26434.94-991.42-3.61%+79.8%-0.17%+9.04%
'25/11/20181+5.45+3.1%+94.7%27426.36+846.24+3.18%+85.5%-0.08%+9.17%
'25/11/19175.55-1.15-0.65%+93.4%26580.12-176-0.66%+84.3%+0.01%+9.13%
'25/11/18176.7-4.35-2.4%+88.8%26756.12-691.19-2.52%+79.7%+0.12%+9.12%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17181.05+1.05+0.58%+89.9%27447.31+49.81+0.18%+80%+0.4%+9.9%
'25/11/14180-4.25-2.31%+85.5%27397.5-506.06-1.81%+76.7%-0.5%+8.78%
'25/11/13184.25-0.75-0.41%+84.8%27903.56-43.53-0.16%+76.5%-0.25%+8.3%
'25/11/12185+0.4+0.22%+85.2%27947.09+162.14+0.58%+77.5%-0.36%+7.67%
'25/11/11184.6-0.05-0.03%+85.1%27784.95-84.56-0.3%+76.9%+0.27%+8.16%
'25/11/10184.65+1.8+0.98%+86.9%27869.51+218.1+0.79%+78.3%+0.19%+8.59%
'25/11/07182.85-2.45-1.32%+84.5%27651.41-248.04-0.89%+76.8%-0.43%+7.7%
'25/11/06185.3+1.45+0.79%+85.9%27899.45+182.39+0.66%+77.9%+0.13%+8%
'25/11/05183.85-2.7-1.45%+83.2%27717.06-399.5-1.42%+75.4%-0.03%+7.83%
'25/11/04186.55-0.5-0.27%+82.7%28116.56-218.03-0.77%+74%+0.5%+8.69%
'25/11/03187.05-1.85-0.98%+80.9%28334.59+101.24+0.36%+74.7%-1.34%+6.28%
'25/10/31188.9+1.25+0.67%+82.1%28233.35-54.18-0.19%+74.3%+0.86%+7.82%
'25/10/30187.65-0.25-0.13%+81.9%28287.53-7.21-0.03%+74.3%-0.1%+7.62%
'25/10/29187.9+2.9+1.57%+84.8%28294.74+345.63+1.24%+76.4%+0.33%+8.32%
'25/10/28185-1.7-0.91%+83.1%27949.11-44.52-0.16%+76.2%-0.75%+6.91%
'25/10/27186.7+4.7+2.58%+87.8%27993.63+461.37+1.68%+79.1%+0.9%+8.69%
'25/10/23182-1.8-0.98%+86%27532.26-116.65-0.42%+78.4%-0.56%+7.61%
'25/10/22183.8-1.6-0.86%+84.4%27648.91-103.5-0.37%+77.7%-0.49%+6.67%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21185.4+1.4+0.76%+85.8%27752.41+63.78+0.23%+78.1%+0.53%+7.66%
'25/10/20184+2.3+1.27%+88.1%27688.63+386.26+1.41%+80.6%-0.14%+7.49%
'25/10/17181.7-2.3-1.25%+85.8%27302.37-345.5-1.25%+78.4%0%+7.4%
'25/10/16184+3.75+2.08%+89.6%27647.87+372.16+1.36%+80.8%+0.72%+8.83%
'25/10/15180.25+2.95+1.66%+92.8%27275.71+482.56+1.8%+84.1%-0.14%+8.73%
'25/10/14177.3+0.2+0.11%+93%26793.15-130.27-0.48%+83.2%+0.59%+9.84%
'25/10/13177.1-3.4-1.88%+89.4%26923.42-378.5-1.39%+80.6%-0.49%+8.74%