≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / K線比較(日)

0061 元大寶滬深

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.08+0.12+0.52%0.61%23.1323.2523.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
63145.3萬160392股/筆23.1823.13 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
385892.9萬1742.21張/筆23.19+0.03 (+0.13%)

連續漲跌: 連4漲  ( +0.3元 / +1.31%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.2+0.12+0.52%+0.52%49301.96-11.48-0.02%-0.02%+0.54%+0.54%
'26/10/0823.08+0.03+0.13%+0.65%49313.44-492.93-0.99%-1.01%+1.12%+1.66%
'26/10/0723.05+0.02+0.09%+0.74%49806.37-16.18-0.03%-1.04%+0.12%+1.78%
'26/10/0623.03+0.13+0.57%+1.31%49822.55+110.51+0.22%-0.82%+0.35%+2.13%
'26/10/0522.9-0.16-0.69%+0.61%49712.04+1236.3+2.55%+1.7%-3.24%-1.1%
'26/10/0223.06-0.26-1.11%-0.51%48475.74+122.25+0.25%+1.96%-1.36%-2.48%
'26/10/0123.32+0.07+0.3%-0.22%48353.49+413.36+0.86%+2.84%-0.56%-3.06%
'26/09/3023.25-0.09-0.39%-0.6%47940.13+308.17+0.65%+3.51%-1.04%-4.11%
'26/09/2923.34-0.76-3.15%-3.73%47631.96-392.64-0.82%+2.66%-2.33%-6.39%
'26/09/2424.1-0.02-0.08%-3.81%48024.6-132.69-0.28%+2.38%+0.2%-6.19%
'26/09/2324.12-0.15-0.62%-4.41%48157.29+357.12+0.75%+3.14%-1.37%-7.55%
'26/09/2224.27+0.14+0.58%-3.85%47800.17+81.33+0.17%+3.32%+0.41%-7.17%
'26/09/2124.1300%-3.85%47718.84+538.09+1.14%+4.5%-1.14%-8.35%
'26/09/1824.13+0.25+1.05%-2.85%47180.75+892.75+1.93%+6.51%-0.88%-9.36%
'26/09/1723.88+0.08+0.34%-2.52%46288+439.1+0.96%+7.53%-0.62%-10.1%
'26/09/1623.8-0.11-0.46%-2.97%45848.9+337.41+0.74%+8.33%-1.2%-11.3%
'26/09/1523.91-0.04-0.17%-3.13%45511.49-351.03-0.77%+7.5%+0.6%-10.6%
'26/09/1423.95+0.03+0.13%-3.01%45862.52-322.33-0.7%+6.75%+0.83%-9.76%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.92-0.15-0.62%-3.61%46184.85-755.64-1.61%+5.03%+0.99%-8.65%
'26/09/1024.0700%-3.61%46940.49-242.87-0.51%+4.49%+0.51%-8.1%
'26/09/0924.07-0.01-0.04%-3.65%47183.36+77.58+0.16%+4.66%-0.2%-8.32%
'26/09/0824.08-0.19-0.78%-4.41%47105.78-220.49-0.47%+4.17%-0.31%-8.58%
'26/09/0724.27-0.09-0.37%-4.76%47326.27+775.14+1.67%+5.91%-2.04%-10.7%
'26/09/0424.36+0.31+1.29%-3.53%46551.13+693.47+1.51%+7.51%-0.22%-11%
'26/09/0324.05-0.18-0.74%-4.25%45857.66-307.06-0.67%+6.8%-0.07%-11%
'26/09/0224.23-0.24-0.98%-5.19%46164.72-784-1.67%+5.01%+0.69%-10.2%
'26/09/0124.47+0.21+0.87%-4.37%46948.72+820.25+1.78%+6.88%-0.91%-11.2%
'26/08/3124.26-0.11-0.45%-4.8%46128.47-202.98-0.44%+6.41%-0.01%-11.2%
'26/08/2824.37-0.11-0.45%-5.23%46331.45+356.23+0.77%+7.24%-1.22%-12.5%
'26/08/2724.48+0.1+0.41%-4.84%45975.22+142.6+0.31%+7.57%+0.1%-12.4%
'26/08/2624.38+0.14+0.58%-4.29%45832.62+663.16+1.47%+9.15%-0.89%-13.4%
'26/08/2524.24+0.12+0.5%-3.81%45169.46+407.14+0.91%+10.1%-0.41%-14%
'26/08/2424.12-0.29-1.19%-4.96%44762.32-461.97-1.02%+9.02%-0.17%-14%
'26/08/2124.41+0.02+0.08%-4.88%45224.29+290.55+0.65%+9.72%-0.57%-14.6%
'26/08/2024.39-0.06-0.25%-5.11%44933.74+214.39+0.48%+10.2%-0.73%-15.4%
'26/08/1924.45-0.35-1.41%-6.45%44719.35-589.33-1.3%+8.81%-0.11%-15.3%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.8-0.23-0.92%-7.31%45308.68-548.59-1.2%+7.51%+0.28%-14.8%
'26/08/1725.03+0.33+1.34%-6.07%45857.27+46.26+0.1%+7.62%+1.24%-13.7%
'26/08/1424.7-0.47-1.87%-7.83%45811.01-210.47-0.46%+7.13%-1.41%-15%
'26/08/1325.17+0.07+0.28%-7.57%46021.48+503.41+1.11%+8.31%-0.83%-15.9%
'26/08/1225.1+0.1+0.4%-7.2%45518.07+397.35+0.88%+9.27%-0.48%-16.5%
'26/08/1125+0.02+0.08%-7.13%45120.72+191.96+0.43%+9.73%-0.35%-16.9%
'26/08/1024.98-0.17-0.68%-7.75%44928.76+702.85+1.59%+11.5%-2.27%-19.2%
'26/08/0725.15+0.38+1.53%-6.34%44225.91-170.79-0.38%+11%+1.91%-17.4%
'26/08/0624.77-0.17-0.68%-6.98%44396.7-214.9-0.48%+10.5%-0.2%-17.5%
'26/08/0524.94+0.3+1.22%-5.84%44611.6+1250.94+2.88%+13.7%-1.66%-19.5%
'26/08/0424.64+0.18+0.74%-5.15%43360.66-25.75-0.06%+13.6%+0.8%-18.8%
'26/08/0324.46-0.43-1.73%-6.79%43386.41+266.66+0.62%+14.3%-2.35%-21.1%
'26/07/3124.89+0.7+2.89%-4.09%43119.75+3186.45+7.98%+23.5%-5.09%-27.6%
'26/07/3024.19-0.51-2.06%-6.07%39933.3-105.88-0.26%+23.1%-1.8%-29.2%
'26/07/2924.7+0.19+0.78%-5.34%40039.18-1564.18-3.76%+18.5%+4.54%-23.8%
'26/07/2824.51-0.32-1.29%-6.56%41603.36-2030.83-4.65%+13%+3.36%-19.6%
'26/07/2724.83-0.09-0.36%-6.9%43634.19-20.65-0.05%+12.9%-0.31%-19.8%
'26/07/2424.92-0.21-0.84%-7.68%43654.84-1195.97-2.67%+9.92%+1.83%-17.6%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.13-0.1-0.4%-8.05%44850.81+25.03+0.06%+9.99%-0.46%-18%
'26/07/2225.23+0.41+1.65%-6.53%44825.78+592.91+1.34%+11.5%+0.31%-18%
'26/07/2124.82+0.5+2.06%-4.61%44232.87+1783.17+4.2%+16.1%-2.14%-20.7%
'26/07/2024.32+0.26+1.08%-3.57%42449.7-221.57-0.52%+15.5%+1.6%-19.1%
'26/07/1724.06-0.98-3.91%-7.35%42671.27-2953.71-6.47%+8.06%+2.56%-15.4%
'26/07/1625.04-0.29-1.14%-8.41%45624.98-6.61-0.01%+8.04%-1.13%-16.5%
'26/07/1525.33+0.33+1.32%-7.2%45631.59+893.64+2%+10.2%-0.68%-17.4%
'26/07/1425+0.36+1.46%-5.84%44737.95-642.57-1.42%+8.64%+2.88%-14.5%
'26/07/1324.64-0.35-1.4%-7.16%45380.52+25.91+0.06%+8.7%-1.46%-15.9%
'26/07/0924.99-0.04-0.16%-7.31%45354.61-379.8-0.83%+7.8%+0.67%-15.1%
'26/07/0825.03+0.12+0.48%-6.86%45734.41+255.3+0.56%+8.41%-0.08%-15.3%
'26/07/0724.91-0.31-1.23%-8.01%45479.11-1077.28-2.31%+5.9%+1.08%-13.9%
'26/07/0625.22-0.05-0.2%-8.19%46556.39-224.23-0.48%+5.39%+0.28%-13.6%
'26/07/0325.27+0.24+0.96%-7.31%46780.62+36.46+0.08%+5.47%+0.88%-12.8%
'26/07/0225.03-0.84-3.25%-10.3%46744.16-274.83-0.58%+4.86%-2.67%-15.2%
'26/07/0125.87+0.23+0.9%-9.52%47018.99+893.08+1.94%+6.89%-1.04%-16.4%
'26/06/3025.64+0.39+1.54%-8.12%46125.91+1126.01+2.5%+9.56%-0.96%-17.7%
'26/06/2925.25-0.02-0.08%-8.19%44999.9+428.14+0.96%+10.6%-1.04%-18.8%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.27-0.55-2.13%-10.1%44571.76-1683.5-3.64%+6.59%+1.51%-16.7%
'26/06/2525.82+0.51+2.02%-8.34%46255.26+211.66+0.46%+7.08%+1.56%-15.4%
'26/06/2425.31-0.12-0.47%-8.77%46043.6-1057.05-2.24%+4.67%+1.77%-13.4%
'26/06/2325.43-0.36-1.4%-10%47100.65-640.86-1.34%+3.27%-0.06%-13.3%
'26/06/2225.79+0.29+1.14%-9.02%47741.51+1276.31+2.75%+6.11%-1.61%-15.1%
'26/06/1825.5+0.22+0.87%-8.23%46465.2+587.81+1.28%+7.46%-0.41%-15.7%
'26/06/1725.2800%-8.23%45877.39+68.2+0.15%+7.62%-0.15%-15.9%
'26/06/1625.28+0.07+0.28%-7.97%45809.19+412.2+0.91%+8.6%-0.63%-16.6%
'26/06/1525.21+0.38+1.53%-6.56%45396.99+1227.95+2.78%+11.6%-1.25%-18.2%
'26/06/1224.83+0.56+2.31%-4.41%44169.04+1019.58+2.36%+14.3%-0.05%-18.7%
'26/06/1124.27+0.01+0.04%-4.37%43149.46-76.08-0.18%+14.1%+0.22%-18.4%
'26/06/1024.26-0.07-0.29%-4.64%43225.54-1478.9-3.31%+10.3%+3.02%-14.9%
'26/06/0924.33+0.08+0.33%-4.33%44704.44+1201.66+2.76%+13.3%-2.43%-17.7%
'26/06/0824.25-0.75-3%-7.2%43502.78-1568.16-3.48%+9.39%+0.48%-16.6%
'26/06/0525-0.25-0.99%-8.12%45070.94-606.52-1.33%+7.93%+0.34%-16.1%
'26/06/0425.25-0.18-0.71%-8.77%45677.46-781.7-1.68%+6.12%+0.97%-14.9%
'26/06/0325.43+0.15+0.59%-8.23%46459.16+901.85+1.98%+8.22%-1.39%-16.4%
'26/06/0225.28+0.3+1.2%-7.13%45557.31+219.4+0.48%+8.74%+0.72%-15.9%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.98-0.22-0.87%-7.94%45337.91+604.97+1.35%+10.2%-2.22%-18.2%
'26/05/2925.2+0.45+1.82%-6.26%44732.94+1096.5+2.51%+13%-0.69%-19.2%
'26/05/2824.75-0.3-1.2%-7.39%43636.44-620.36-1.4%+11.4%+0.2%-18.8%
'26/05/2725.05+0.09+0.36%-7.05%44256.8+731.43+1.68%+13.3%-1.32%-20.3%
'26/05/2624.96+0.13+0.52%-6.56%43525.37-119.03-0.27%+13%+0.79%-19.5%
'26/05/2524.83+0.14+0.57%-6.03%43644.4+1376.43+3.26%+16.6%-2.69%-22.7%
'26/05/2224.69-0.3-1.2%-7.16%42267.97+899.76+2.18%+19.2%-3.38%-26.3%
'26/05/2124.99+0.2+0.81%-6.41%41368.21+1347.39+3.37%+23.2%-2.56%-29.6%
'26/05/2024.79+0.14+0.57%-5.88%40020.82-154.74-0.39%+22.7%+0.96%-28.6%
'26/05/1924.65-0.15-0.6%-6.45%40175.56-716.26-1.75%+20.6%+1.15%-27%
'26/05/1824.8-0.2-0.8%-7.2%40891.82-280.54-0.68%+19.7%-0.12%-26.9%
'26/05/1525-0.34-1.34%-8.45%41172.36-579.39-1.39%+18.1%+0.05%-26.5%
'26/05/1425.34-0.08-0.31%-8.73%41751.75+377.25+0.91%+19.2%-1.22%-27.9%
'26/05/1325.42+0.12+0.47%-8.3%41374.5-523.82-1.25%+17.7%+1.72%-26%
'26/05/1225.3+0.13+0.52%-7.83%41898.32+108.26+0.26%+18%+0.26%-25.8%
'26/05/1125.17+0.35+1.41%-6.53%41790.06+186.12+0.45%+18.5%+0.96%-25%
'26/05/0824.82-0.1-0.4%-6.9%41603.94-329.84-0.79%+17.6%+0.39%-24.5%
'26/05/0724.92-0.03-0.12%-7.01%41933.78+794.93+1.93%+19.8%-2.05%-26.9%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.95+0.36+1.46%-5.65%41138.85+369.56+0.91%+20.9%+0.55%-26.6%
'26/05/0524.59-0.03-0.12%-5.77%40769.29+64.15+0.16%+21.1%-0.28%-26.9%
'26/05/0424.62+0.22+0.9%-4.92%40705.14+1778.51+4.57%+26.7%-3.67%-31.6%
'26/04/3024.4+0.13+0.54%-4.41%38926.63-376.87-0.96%+25.4%+1.5%-29.8%
'26/04/2924.27+0.05+0.21%-4.21%39303.5-218.23-0.55%+24.7%+0.76%-29%
'26/04/2824.2200%-4.21%39521.73-94.9-0.24%+24.4%+0.24%-28.7%
'26/04/2724.22+0.08+0.33%-3.89%39616.63+684.23+1.76%+26.6%-1.43%-30.5%
'26/04/2424.14-0.12-0.49%-4.37%38932.4+1218.25+3.23%+30.7%-3.72%-35.1%
'26/04/2324.26-0.03-0.12%-4.49%37714.15-164.32-0.43%+30.2%+0.31%-34.6%
'26/04/2224.29+0.14+0.58%-3.93%37878.47+273.36+0.73%+31.1%-0.15%-35%
'26/04/2124.15+0.01+0.04%-3.89%37605.11+646.31+1.75%+33.4%-1.71%-37.3%
'26/04/2024.14+0.12+0.5%-3.41%36958.8+154.46+0.42%+34%+0.08%-37.4%
'26/04/1724.02-0.11-0.46%-3.85%36804.34-327.68-0.88%+32.8%+0.42%-36.6%
'26/04/1624.1300%-3.85%37132.02+409.88+1.12%+34.3%-1.12%-38.1%
'26/04/1524.13+0.13+0.54%-3.33%36722.14+426.02+1.17%+35.8%-0.63%-39.2%
'26/04/1424+0.17+0.71%-2.64%36296.12+838.83+2.37%+39%-1.66%-41.7%
'26/04/1323.83+0.13+0.55%-2.11%35457.29+39.46+0.11%+39.2%+0.44%-41.3%
'26/04/1023.7+0.29+1.24%-0.9%35417.83+556.67+1.6%+41.4%-0.36%-42.3%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.41-0.06-0.26%-1.15%34861.16+99.78+0.29%+41.8%-0.55%-43%
'26/04/0823.47+0.72+3.16%+1.98%34761.38+1531.56+4.61%+48.4%-1.45%-46.4%
'26/04/0722.75-0.28-1.22%+0.74%33229.82+657.39+2.02%+51.4%-3.24%-50.6%
'26/04/0223.03-0.14-0.6%+0.13%32572.43-602.39-1.82%+48.6%+1.22%-48.5%
'26/04/0123.17+0.21+0.91%+1.05%33174.82+1451.83+4.58%+55.4%-3.67%-54.4%
'26/03/3122.96-0.01-0.04%+1%31722.99-795.17-2.45%+51.6%+2.41%-50.6%
'26/03/3022.97-0.23-0.99%0%32518.16-594.43-1.8%+48.9%+0.81%-48.9%
'26/03/2723.2+0.2+0.87%+0.87%33112.59-225.03-0.68%+47.9%+1.55%-47%
'26/03/2623-0.07-0.3%+0.56%33337.62-101.49-0.3%+47.4%0%-46.9%
'26/03/2523.07+0.47+2.08%+2.65%33439.11+826.87+2.54%+51.2%-0.46%-48.5%
'26/03/2422.6-0.15-0.66%+1.98%32612.24-110.26-0.34%+50.7%-0.32%-48.7%
'26/03/2322.75-0.62-2.65%-0.73%32722.5-821.38-2.45%+47%-0.2%-47.7%
'26/03/2023.37-0.07-0.3%-1.02%33543.88-145.8-0.43%+46.3%+0.13%-47.4%
'26/03/1923.44-0.2-0.85%-1.86%33689.68-658.9-1.92%+43.5%+1.07%-45.4%
'26/03/1823.64-0.21-0.88%-2.73%34348.58+512.01+1.51%+45.7%-2.39%-48.4%
'26/03/1723.85-0.01-0.04%-2.77%33836.57+494.06+1.48%+47.9%-1.52%-50.6%
'26/03/1623.86-0.08-0.33%-3.09%33342.51-57.81-0.17%+47.6%-0.16%-50.7%
'26/03/1323.94+0.2+0.84%-2.27%33400.32-181.54-0.54%+46.8%+1.38%-49.1%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.74-0.15-0.63%-2.89%33581.86-532.33-1.56%+44.5%+0.93%-47.4%
'26/03/1123.89+0.29+1.23%-1.69%34114.19+1342.32+4.1%+50.4%-2.87%-52.1%
'26/03/1023.6+0.3+1.29%-0.43%32771.87+661.45+2.06%+53.5%-0.77%-54%
'26/03/0923.3-0.3-1.27%-1.69%32110.42-1489.12-4.43%+46.7%+3.16%-48.4%
'26/03/0623.6-0.03-0.13%-1.82%33599.54-73.4-0.22%+46.4%+0.09%-48.2%
'26/03/0523.63+0.53+2.29%+0.43%33672.94+844.06+2.57%+50.2%-0.28%-49.7%
'26/03/0423.1-0.77-3.23%-2.81%32828.88-1494.77-4.35%+43.6%+1.12%-46.4%
'26/03/0323.87-0.06-0.25%-3.05%34323.65-771.44-2.2%+40.5%+1.95%-43.5%
'26/03/0223.93+0.12+0.5%-2.56%35095.09-319.4-0.9%+39.2%+1.4%-41.8%
'26/02/2623.81-0.06-0.25%-2.81%35414.49+1.420%+39.2%-0.25%-42%
'26/02/2523.87+0.12+0.51%-2.32%35413.07+712.25+2.05%+42.1%-1.54%-44.4%
'26/02/2423.75+0.01+0.04%-2.27%34700.82+927.56+2.75%+46%-2.71%-48.3%
'26/02/2323.74+0.04+0.17%-2.11%33773.26+167.55+0.5%+46.7%-0.33%-48.8%
'26/02/1123.7-0.05-0.21%-2.32%33605.71+532.74+1.61%+49.1%-1.82%-51.4%
'26/02/1023.75+0.01+0.04%-2.27%33072.97+668.35+2.06%+52.1%-2.02%-54.4%
'26/02/0923.74+0.24+1.02%-1.28%32404.62+621.7+1.96%+55.1%-0.94%-56.4%
'26/02/0623.5+0.1+0.43%-0.85%31782.92-18.35-0.06%+55%+0.49%-55.9%
'26/02/0523.4+0.02+0.09%-0.77%31801.27-488.54-1.51%+52.7%+1.6%-53.5%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.38+0.17+0.73%-0.04%32289.81+94.45+0.29%+53.1%+0.44%-53.2%
'26/02/0323.21-0.09-0.39%-0.43%32195.36+571.33+1.81%+55.9%-2.2%-56.3%
'26/02/0223.3-0.26-1.1%-1.53%31624.03-439.72-1.37%+53.8%+0.27%-55.3%
'26/01/3023.56+0.06+0.26%-1.28%32063.75-472.52-1.45%+51.5%+1.71%-52.8%
'26/01/2923.5+0.13+0.56%-0.73%32536.27-267.55-0.82%+50.3%+1.38%-51%
'26/01/2823.37-0.24-1.02%-1.74%32803.82+485.9+1.5%+52.6%-2.52%-54.3%
'26/01/2723.61-0.02-0.08%-1.82%32317.92+253.4+0.79%+53.8%-0.87%-55.6%
'26/01/2623.63-0.03-0.13%-1.94%32064.52+103.01+0.32%+54.3%-0.45%-56.2%
'26/01/2323.66-0.09-0.38%-2.32%31961.51+215.43+0.68%+55.3%-1.06%-57.6%
'26/01/2223.75-0.1-0.42%-2.73%31746.08+499.71+1.6%+57.8%-2.02%-60.5%
'26/01/2123.85+0.12+0.51%-2.23%31246.37-513.62-1.62%+55.2%+2.13%-57.5%
'26/01/2023.73+0.02+0.08%-2.15%31759.99+120.7+0.38%+55.8%-0.3%-58%
'26/01/1923.71-0.02-0.08%-2.23%31639.29+230.59+0.73%+57%-0.81%-59.2%
'26/01/1623.73-0.13-0.54%-2.77%31408.7+598.12+1.94%+60%-2.48%-62.8%
'26/01/1523.86-0.08-0.33%-3.09%30810.58-131.2-0.42%+59.3%+0.09%-62.4%
'26/01/1423.94-0.19-0.79%-3.85%30941.78+234.56+0.76%+60.6%-1.55%-64.4%
'26/01/1324.13+0.11+0.46%-3.41%30707.22+139.93+0.46%+61.3%0%-64.7%
'26/01/1224.02+0.2+0.84%-2.6%30567.29+278.33+0.92%+62.8%-0.08%-65.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.82+0.13+0.55%-2.07%30288.96-71.59-0.24%+62.4%+0.79%-64.5%
'26/01/0823.69-0.23-0.96%-3.01%30360.55-74.92-0.25%+62%-0.71%-65%
'26/01/0723.92+0.07+0.29%-2.73%30435.47-140.83-0.46%+61.2%+0.75%-64%
'26/01/0623.85+0.5+2.14%-0.64%30576.3+471.26+1.57%+63.8%+0.57%-64.4%
'26/01/0523.35+0.05+0.21%-0.43%30105.04+755.23+2.57%+68%-2.36%-68.4%
'26/01/0223.3+0.25+1.08%+0.65%29349.81+386.21+1.33%+70.2%-0.25%-69.6%
'25/12/3123.05-0.15-0.65%0%28963.6+256.47+0.89%+71.7%-1.54%-71.7%
'25/12/3023.2+0.1+0.43%+0.43%28707.13-103.76-0.36%+71.1%+0.79%-70.7%
'25/12/2923.100%+0.43%28810.89+254.87+0.89%+72.6%-0.89%-72.2%
'25/12/2623.1+0.02+0.09%+0.52%28556.02+184.04+0.65%+73.8%-0.56%-73.2%
'25/12/2423.08-0.05-0.22%+0.3%28371.98+61.51+0.22%+74.1%-0.44%-73.8%
'25/12/2323.13+0.17+0.74%+1.05%28310.47+160.83+0.57%+75.1%+0.17%-74.1%
'25/12/2222.96+0.14+0.61%+1.67%28149.64+453.29+1.64%+78%-1.03%-76.3%
'25/12/1922.82+0.08+0.35%+2.02%27696.35+227.82+0.83%+79.5%-0.48%-77.5%
'25/12/1822.74+0.18+0.8%+2.84%27468.53-56.64-0.21%+79.1%+1.01%-76.3%
'25/12/1722.56+0.21+0.94%+3.8%27525.17-11.49-0.04%+79%+0.98%-75.2%
'25/12/1622.35-0.22-0.97%+2.79%27536.66-330.28-1.19%+76.9%+0.22%-74.1%
'25/12/1522.57-0.03-0.13%+2.65%27866.94-331.08-1.17%+74.8%+1.04%-72.2%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.6+0.1+0.44%+3.11%28198.02+173.27+0.62%+75.9%-0.18%-72.8%
'25/12/1122.5+0.11+0.49%+3.62%28024.75-375.98-1.32%+73.6%+1.81%-70%
'25/12/1022.39-0.2-0.89%+2.7%28400.73+218.13+0.77%+74.9%-1.66%-72.2%
'25/12/0922.59-0.1-0.44%+2.25%28182.6-121.18-0.43%+74.2%-0.01%-71.9%
'25/12/0822.69+0.27+1.2%+3.48%28303.78+322.89+1.15%+76.2%+0.05%-72.7%
'25/12/0522.42+0.12+0.54%+4.04%27980.89+185.18+0.67%+77.4%-0.13%-73.3%
'25/12/0422.3-0.09-0.4%+3.62%27795.71+2.67+0.01%+77.4%-0.41%-73.8%
'25/12/0322.39-0.03-0.13%+3.48%27793.04+228.77+0.83%+78.9%-0.96%-75.4%
'25/12/0222.4200%+3.48%27564.27+221.74+0.81%+80.3%-0.81%-76.8%
'25/12/0122.42+0.21+0.95%+4.46%27342.53-283.95-1.03%+78.5%+1.98%-74%
'25/11/2822.21-0.13-0.58%+3.85%27626.48+71.95+0.26%+78.9%-0.84%-75.1%
'25/11/2722.34+0.06+0.27%+4.13%27554.53+144.99+0.53%+79.9%-0.26%-75.7%
'25/11/2622.28+0.17+0.77%+4.93%27409.54+497.37+1.85%+83.2%-1.08%-78.3%
'25/11/2522.11+0.21+0.96%+5.94%26912.17+407.93+1.54%+86%-0.58%-80.1%
'25/11/2421.9-0.05-0.23%+5.69%26504.24+69.3+0.26%+86.5%-0.49%-80.8%
'25/11/2121.95-0.47-2.1%+3.48%26434.94-991.42-3.61%+79.8%+1.51%-76.3%
'25/11/2022.42+0.17+0.76%+4.27%27426.36+846.24+3.18%+85.5%-2.42%-81.2%
'25/11/1922.25+0.07+0.32%+4.6%26580.12-176-0.66%+84.3%+0.98%-79.7%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.18-0.18-0.81%+3.76%26756.12-691.19-2.52%+79.6%+1.71%-75.9%
'25/11/1722.36-0.33-1.45%+2.25%27447.31+49.81+0.18%+80%-1.63%-77.7%
'25/11/1422.69-0.02-0.09%+2.16%27397.5-506.06-1.81%+76.7%+1.72%-74.5%
'25/11/1322.71+0.25+1.11%+3.29%27903.56-43.53-0.16%+76.4%+1.27%-73.1%
'25/11/1222.46+0.03+0.13%+3.43%27947.09+162.14+0.58%+77.4%-0.45%-74%
'25/11/1122.43-0.15-0.66%+2.75%27784.95-84.56-0.3%+76.9%-0.36%-74.2%
'25/11/1022.5800%+2.75%27869.51+218.1+0.79%+78.3%-0.79%-75.6%
'25/11/0722.58+0.07+0.31%+3.07%27651.41-248.04-0.89%+76.7%+1.2%-73.6%
'25/11/0622.51+0.32+1.44%+4.55%27899.45+182.39+0.66%+77.9%+0.78%-73.3%
'25/11/0522.19+0.02+0.09%+4.65%27717.06-399.5-1.42%+75.3%+1.51%-70.7%
'25/11/0422.17-0.08-0.36%+4.27%28116.56-218.03-0.77%+74%+0.41%-69.7%
'25/11/0322.25-0.11-0.49%+3.76%28334.59+101.24+0.36%+74.6%-0.85%-70.9%
'25/10/3122.36-0.27-1.19%+2.52%28233.35-54.18-0.19%+74.3%-1%-71.8%
'25/10/3022.63+0.1+0.44%+2.97%28287.53-7.21-0.03%+74.2%+0.47%-71.3%
'25/10/2922.53-0.03-0.13%+2.84%28294.74+345.63+1.24%+76.4%-1.37%-73.6%
'25/10/2822.56-0.09-0.4%+2.43%27949.11-44.52-0.16%+76.1%-0.24%-73.7%
'25/10/2722.65+0.71+3.24%+5.74%27993.63+461.37+1.68%+79.1%+1.56%-73.3%
'25/10/2321.94-0.21-0.95%+4.74%27532.26-116.65-0.42%+78.3%-0.53%-73.6%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.15+0.15+0.68%+5.45%27648.91-103.5-0.37%+77.6%+1.05%-72.2%
'25/10/2122+0.25+1.15%+6.67%27752.41+63.78+0.23%+78.1%+0.92%-71.4%
'25/10/2021.75-0.04-0.18%+6.47%27688.63+386.26+1.41%+80.6%-1.59%-74.1%
'25/10/1721.79-0.17-0.77%+5.65%27302.37-345.5-1.25%+78.3%+0.48%-72.7%
'25/10/1621.96+0.16+0.73%+6.42%27647.87+372.16+1.36%+80.8%-0.63%-74.3%
'25/10/1521.8+0.02+0.09%+6.52%27275.71+482.56+1.8%+84%-1.71%-77.5%
'25/10/1421.78+0.1+0.46%+7.01%26793.15-130.27-0.48%+83.1%+0.94%-76.1%
'25/10/1321.68-0.71-3.17%+3.62%26923.42-378.5-1.39%+80.6%-1.78%-77%