≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / K線比較(日)

8937 合騏*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.8+0.1+0.4%1.41%24.6524.9524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42103.9萬301.4張/筆24.734.494153.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87215萬114766張/筆24.62-0.1 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.4%)

財報評分: 最新28分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.9+0.1+0.4%+0.4%48625.83+284.52+0.59%+0.59%-0.19%-0.19%
'26/10/1324.8-0.1-0.4%0%48341.31-960.65-1.95%-1.37%+1.55%+1.37%
'26/10/1224.9-0.3-1.19%-1.19%49301.96-11.48-0.02%-1.39%-1.17%+0.2%
'26/10/0825.2+0.2+0.8%-0.4%49313.44-492.93-0.99%-2.37%+1.79%+1.97%
'26/10/0725-0.05-0.2%-0.6%49806.37-16.18-0.03%-2.4%-0.17%+1.8%
'26/10/0625.05-0.15-0.6%-1.19%49822.55+110.51+0.22%-2.19%-0.82%+0.99%
'26/10/0525.200%-1.19%49712.04+1236.3+2.55%+0.31%-2.55%-1.5%
'26/10/0225.2-0.3-1.18%-2.35%48475.74+122.25+0.25%+0.56%-1.43%-2.92%
'26/10/0125.5-0.7-2.67%-4.96%48353.49+413.36+0.86%+1.43%-3.53%-6.39%
'26/09/3026.2+1.1+4.38%-0.8%47940.13+308.17+0.65%+2.09%+3.73%-2.88%
'26/09/2925.1-1.5-5.64%-6.39%47631.96-392.64-0.82%+1.25%-4.82%-7.64%
'26/09/2426.6-0.6-2.21%-8.46%48024.6-132.69-0.28%+0.97%-1.93%-9.43%
'26/09/2327.2-0.5-1.81%-10.1%48157.29+357.12+0.75%+1.73%-2.56%-11.8%
'26/09/2227.7-1.15-3.99%-13.7%47800.17+81.33+0.17%+1.9%-4.16%-15.6%
'26/09/2128.85+0.25+0.87%-12.9%47718.84+538.09+1.14%+3.06%-0.27%-16%
'26/09/1828.6+0.05+0.18%-12.8%47180.75+892.75+1.93%+5.05%-1.75%-17.8%
'26/09/1728.55-0.45-1.55%-14.1%46288+439.1+0.96%+6.06%-2.51%-20.2%
'26/09/1629+1.35+4.88%-9.95%45848.9+337.41+0.74%+6.84%+4.14%-16.8%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.65-1.05-3.66%-13.2%45511.49-351.03-0.77%+6.03%-2.89%-19.3%
'26/09/1428.7-0.8-2.71%-15.6%45862.52-322.33-0.7%+5.29%-2.01%-20.9%
'26/09/1129.5-1-3.28%-18.4%46184.85-755.64-1.61%+3.59%-1.67%-22%
'26/09/1030.5+0.05+0.16%-18.2%46940.49-242.87-0.51%+3.06%+0.67%-21.3%
'26/09/0930.45+2.75+9.93%-10.1%47183.36+77.58+0.16%+3.23%+9.77%-13.3%
'26/09/0827.7-1-3.48%-13.2%47105.78-220.49-0.47%+2.75%-3.01%-16%
'26/09/0728.7-1.3-4.33%-17%47326.27+775.14+1.67%+4.46%-6%-21.5%
'26/09/0430+0.9+3.09%-14.4%46551.13+693.47+1.51%+6.04%+1.58%-20.5%
'26/09/0329.1-0.5-1.69%-15.9%45857.66-307.06-0.67%+5.33%-1.02%-21.2%
'26/09/0229.6+0.1+0.34%-15.6%46164.72-784-1.67%+3.57%+2.01%-19.2%
'26/09/0129.5-0.45-1.5%-16.9%46948.72+820.25+1.78%+5.41%-3.28%-22.3%
'26/08/3129.95+1.55+5.46%-12.3%46128.47-202.98-0.44%+4.95%+5.9%-17.3%
'26/08/2828.4+1.95+7.37%-5.86%46331.45+356.23+0.77%+5.77%+6.6%-11.6%
'26/08/2726.45-2.15-7.52%-12.9%45975.22+142.6+0.31%+6.09%-7.83%-19%
'26/08/2628.6+2.2+8.33%-5.68%45832.62+663.16+1.47%+7.65%+6.86%-13.3%
'26/08/2526.4-0.55-2.04%-7.61%45169.46+407.14+0.91%+8.63%-2.95%-16.2%
'26/08/2426.95+0.4+1.51%-6.21%44762.32-461.97-1.02%+7.52%+2.53%-13.7%
'26/08/2126.55+1.25+4.94%-1.58%45224.29+290.55+0.65%+8.22%+4.29%-9.8%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.3-0.25-0.98%-2.54%44933.74+214.39+0.48%+8.74%-1.46%-11.3%
'26/08/1925.55+2.3+9.89%+7.1%44719.35-589.33-1.3%+7.32%+11.2%-0.22%
'26/08/1823.25-0.1-0.43%+6.64%45308.68-548.59-1.2%+6.04%+0.77%+0.6%
'26/08/1723.35-0.65-2.71%+3.75%45857.27+46.26+0.1%+6.14%-2.81%-2.39%
'26/08/1424-0.5-2.04%+1.63%45811.01-210.47-0.46%+5.66%-1.58%-4.03%
'26/08/1324.5+0.55+2.3%+3.97%46021.48+503.41+1.11%+6.83%+1.19%-2.86%
'26/08/1223.95+0.55+2.35%+6.41%45518.07+397.35+0.88%+7.77%+1.47%-1.36%
'26/08/1123.4-0.25-1.06%+5.29%45120.72+191.96+0.43%+8.23%-1.49%-2.94%
'26/08/1023.65-0.15-0.63%+4.62%44928.76+702.85+1.59%+9.95%-2.22%-5.33%
'26/08/0723.8-0.1-0.42%+4.18%44225.91-170.79-0.38%+9.53%-0.04%-5.34%
'26/08/0623.900%+4.18%44396.7-214.9-0.48%+9%+0.48%-4.81%
'26/08/0523.9+0.1+0.42%+4.62%44611.6+1250.94+2.88%+12.1%-2.46%-7.52%
'26/08/0423.8-0.65-2.66%+1.84%43360.66-25.75-0.06%+12.1%-2.6%-10.2%
'26/08/0324.45+0.45+1.88%+3.75%43386.41+266.66+0.62%+12.8%+1.26%-9.02%
'26/07/3124+1.1+4.8%+8.73%43119.75+3186.45+7.98%+21.8%-3.18%-13%
'26/07/3022.9+0.2+0.88%+9.69%39933.3-105.88-0.26%+21.4%+1.14%-11.8%
'26/07/2922.7-0.9-3.81%+5.51%40039.18-1564.18-3.76%+16.9%-0.05%-11.4%
'26/07/2823.6-1-4.07%+1.22%41603.36-2030.83-4.65%+11.4%+0.58%-10.2%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.6-0.2-0.81%+0.4%43634.19-20.65-0.05%+11.4%-0.76%-11%
'26/07/2424.8-0.1-0.4%0%43654.84-1195.97-2.67%+8.42%+2.27%-8.42%
'26/07/2324.9+0.15+0.61%+0.61%44850.81+25.03+0.06%+8.48%+0.55%-7.87%
'26/07/2224.75-0.05-0.2%+0.4%44825.78+592.91+1.34%+9.93%-1.54%-9.53%
'26/07/2124.8-0.2-0.8%-0.4%44232.87+1783.17+4.2%+14.5%-5%-14.9%
'26/07/2025-0.25-0.99%-1.39%42449.7-221.57-0.52%+14%-0.47%-15.3%
'26/07/1725.2500%-1.39%42671.27-2953.71-6.47%+6.58%+6.47%-7.96%
'26/07/1625.25+0.3+1.2%-0.2%45624.98-6.61-0.01%+6.56%+1.21%-6.76%
'26/07/1524.95+0.9+3.74%+3.53%45631.59+893.64+2%+8.69%+1.74%-5.16%
'26/07/1424.05-0.8-3.22%+0.2%44737.95-642.57-1.42%+7.15%-1.8%-6.95%
'26/07/1324.85-0.7-2.74%-2.54%45380.52+25.91+0.06%+7.21%-2.8%-9.76%
'26/07/0925.55-0.8-3.04%-5.5%45354.61-379.8-0.83%+6.32%-2.21%-11.8%
'26/07/0826.35-0.5-1.86%-7.26%45734.41+255.3+0.56%+6.92%-2.42%-14.2%
'26/07/0726.85-0.85-3.07%-10.1%45479.11-1077.28-2.31%+4.45%-0.76%-14.6%
'26/07/0627.7-0.1-0.36%-10.4%46556.39-224.23-0.48%+3.94%+0.12%-14.4%
'26/07/0327.8+0.4+1.46%-9.12%46780.62+36.46+0.08%+4.03%+1.38%-13.1%
'26/07/0227.4-0.05-0.18%-9.29%46744.16-274.83-0.58%+3.42%+0.4%-12.7%
'26/07/0127.45-1.3-4.52%-13.4%47018.99+893.08+1.94%+5.42%-6.46%-18.8%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.75+2.15+8.08%-6.39%46125.91+1126.01+2.5%+8.06%+5.58%-14.4%
'26/06/2926.6-1.2-4.32%-10.4%44999.9+428.14+0.96%+9.1%-5.28%-19.5%
'26/06/2627.8-0.65-2.28%-12.5%44571.76-1683.5-3.64%+5.12%+1.36%-17.6%
'26/06/2528.45-0.75-2.57%-14.7%46255.26+211.66+0.46%+5.61%-3.03%-20.3%
'26/06/2429.2-0.2-0.68%-15.3%46043.6-1057.05-2.24%+3.24%+1.56%-18.5%
'26/06/2329.4-2.5-7.84%-21.9%47100.65-640.86-1.34%+1.85%-6.5%-23.8%
'26/06/2231.9+2.7+9.25%-14.7%47741.51+1276.31+2.75%+4.65%+6.5%-19.4%
'26/06/1829.2-0.05-0.17%-14.9%46465.2+587.81+1.28%+5.99%-1.45%-20.9%
'26/06/1729.25+0.75+2.63%-12.6%45877.39+68.2+0.15%+6.15%+2.48%-18.8%
'26/06/1628.5+2.2+8.37%-5.32%45809.19+412.2+0.91%+7.11%+7.46%-12.4%
'26/06/1526.3+2.35+9.81%+3.97%45396.99+1227.95+2.78%+10.1%+7.03%-6.12%
'26/06/1223.95+2.15+9.86%+14.2%44169.04+1019.58+2.36%+12.7%+7.5%+1.53%
'26/06/1121.8-1-4.39%+9.21%43149.46-76.08-0.18%+12.5%-4.21%-3.28%
'26/06/1022.8-1.5-6.17%+2.47%43225.54-1478.9-3.31%+8.77%-2.86%-6.3%
'26/06/0924.3+0.15+0.62%+3.11%44704.44+1201.66+2.76%+11.8%-2.14%-8.67%
'26/06/0824.15-1.4-5.48%-2.54%43502.78-1568.16-3.48%+7.89%-2%-10.4%
'26/06/0525.55-0.45-1.73%-4.23%45070.94-606.52-1.33%+6.45%-0.4%-10.7%
'26/06/0426-0.3-1.14%-5.32%45677.46-781.7-1.68%+4.66%+0.54%-9.99%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0326.3-0.1-0.38%-5.68%46459.16+901.85+1.98%+6.74%-2.36%-12.4%
'26/06/0226.4-0.35-1.31%-6.92%45557.31+219.4+0.48%+7.25%-1.79%-14.2%
'26/06/0126.75-0.7-2.55%-9.29%45337.91+604.97+1.35%+8.7%-3.9%-18%
'26/05/2927.45-0.75-2.66%-11.7%44732.94+1096.5+2.51%+11.4%-5.17%-23.1%
'26/05/2828.2-2.15-7.08%-18%43636.44-620.36-1.4%+9.87%-5.68%-27.8%
'26/05/2730.35-0.25-0.82%-18.6%44256.8+731.43+1.68%+11.7%-2.5%-30.3%
'26/05/2630.6-1.15-3.62%-21.6%43525.37-119.03-0.27%+11.4%-3.35%-33%
'26/05/2531.75+0.45+1.44%-20.4%43644.4+1376.43+3.26%+15%-1.82%-35.5%
'26/05/2231.3-0.7-2.19%-22.2%42267.97+899.76+2.18%+17.5%-4.37%-39.7%
'26/05/2132+0.2+0.63%-21.7%41368.21+1347.39+3.37%+21.5%-2.74%-43.2%
'26/05/2031.8+1+3.25%-19.2%40020.82-154.74-0.39%+21%+3.64%-40.2%
'26/05/1930.8-0.35-1.12%-20.1%40175.56-716.26-1.75%+18.9%+0.63%-39%
'26/05/1831.15-0.3-0.95%-20.8%40891.82-280.54-0.68%+18.1%-0.27%-38.9%
'26/05/1531.45-0.7-2.18%-22.6%41172.36-579.39-1.39%+16.5%-0.79%-39%
'26/05/1432.15-0.15-0.46%-22.9%41751.75+377.25+0.91%+17.5%-1.37%-40.4%
'26/05/1332.3-1.1-3.29%-25.4%41374.5-523.82-1.25%+16.1%-2.04%-41.5%
'26/05/1233.4-1.1-3.19%-27.8%41898.32+108.26+0.26%+16.4%-3.45%-44.2%
'26/05/1134.5+0.35+1.02%-27.1%41790.06+186.12+0.45%+16.9%+0.57%-44%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.15+0.15+0.44%-26.8%41603.94-329.84-0.79%+16%+1.23%-42.7%
'26/05/0734-2-5.56%-30.8%41933.78+794.93+1.93%+18.2%-7.49%-49%
'26/05/0636-0.95-2.57%-32.6%41138.85+369.56+0.91%+19.3%-3.48%-51.9%
'26/05/0536.95-0.45-1.2%-33.4%40769.29+64.15+0.16%+19.5%-1.36%-52.9%
'26/05/0437.4-0.1-0.27%-33.6%40705.14+1778.51+4.57%+24.9%-4.84%-58.5%
'26/04/3037.5-0.85-2.22%-35.1%38926.63-376.87-0.96%+23.7%-1.26%-58.8%
'26/04/2938.35-0.15-0.39%-35.3%39303.5-218.23-0.55%+23%+0.16%-58.4%
'26/04/2838.5+3.5+10%-28.9%39521.73-94.9-0.24%+22.7%+10.2%-51.6%
'26/04/2735-1.3-3.58%-31.4%39616.63+684.23+1.76%+24.9%-5.34%-56.3%
'26/04/2436.3-1.95-5.1%-34.9%38932.4+1218.25+3.23%+28.9%-8.33%-63.8%
'26/04/2338.25-1.25-3.16%-37%37714.15-164.32-0.43%+28.4%-2.73%-65.3%
'26/04/2239.5+2.25+6.04%-33.2%37878.47+273.36+0.73%+29.3%+5.31%-62.5%
'26/04/2137.25+3.35+9.88%-26.5%37605.11+646.31+1.75%+31.6%+8.13%-58.1%
'26/04/2033.9+3.05+9.89%-19.3%36958.8+154.46+0.42%+32.1%+9.47%-51.4%
'26/04/1730.85-0.65-2.06%-21%36804.34-327.68-0.88%+31%-1.18%-51.9%
'26/04/1631.5-2.25-6.67%-26.2%37132.02+409.88+1.12%+32.4%-7.79%-58.6%
'26/04/1533.75-1.6-4.53%-29.6%36722.14+426.02+1.17%+34%-5.7%-63.5%
'26/04/1435.35-2.65-6.97%-34.5%36296.12+838.83+2.37%+37.1%-9.34%-71.6%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338+1.6+4.4%-31.6%35457.29+39.46+0.11%+37.3%+4.29%-68.9%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/31145.5-1.5-1.02%31722.99-795.17-2.45%+49.5%+1.43%
'26/03/30147-1-0.68%32518.16-594.43-1.8%+46.8%+1.12%
'26/03/2714800%33112.59-225.03-0.68%+45.9%+0.68%
'26/03/26148+0.5+0.34%33337.62-101.49-0.3%+45.4%+0.64%
'26/03/25147.500%33439.11+826.87+2.54%+49.1%-2.54%
'26/03/24147.5+0.5+0.34%32612.24-110.26-0.34%+48.6%+0.68%
'26/03/23147-5-3.29%32722.5-821.38-2.45%+45%-0.84%
'26/03/20152-10-6.17%33543.88-145.8-0.43%+44.3%-5.74%
'26/03/19162+10.5+6.93%33689.68-658.9-1.92%+41.6%+8.85%
'26/03/18151.5-9-5.61%34348.58+512.01+1.51%+43.7%-7.12%
'26/03/17160.5-0.5-0.31%33836.57+494.06+1.48%+45.8%-1.79%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16161+5+3.21%33342.51-57.81-0.17%+45.6%+3.38%
'26/03/13156-9-5.45%33400.32-181.54-0.54%+44.8%-4.91%
'26/03/12165+9+5.77%33581.86-532.33-1.56%+42.5%+7.33%
'26/03/11156+2.5+1.63%34114.19+1342.32+4.1%+48.4%-2.47%
'26/03/10153.5+1.5+0.99%32771.87+661.45+2.06%+51.4%-1.07%
'26/03/09152+4+2.7%32110.42-1489.12-4.43%+44.7%+7.13%
'26/03/06148-1.5-1%33599.54-73.4-0.22%+44.4%-0.78%
'26/03/05149.5+1+0.67%33672.94+844.06+2.57%+48.1%-1.9%
'26/03/04148.5-2-1.33%32828.88-1494.77-4.35%+41.7%+3.02%
'26/03/03150.5-2.5-1.63%34323.65-771.44-2.2%+38.6%+0.57%
'26/03/02153+6+4.08%35095.09-319.4-0.9%+37.3%+4.98%
'26/02/26147-1-0.68%35414.49+1.420%+37.3%-0.68%
'26/02/25148-1-0.67%35413.07+712.25+2.05%+40.1%-2.72%
'26/02/2414900%34700.82+927.56+2.75%+44%-2.75%
'26/02/23149+3.5+2.41%33773.26+167.55+0.5%+44.7%+1.91%
'26/02/11145.5+4+2.83%33605.71+532.74+1.61%+47%+1.22%
'26/02/10141.5+6.5+4.81%33072.97+668.35+2.06%+50.1%+2.75%
'26/02/09135+6.5+5.06%32404.62+621.7+1.96%+53%+3.1%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06128.5-1.5-1.15%31782.92-18.35-0.06%+52.9%-1.09%
'26/02/05130+0.5+0.39%31801.27-488.54-1.51%+50.6%+1.9%
'26/02/04129.500%32289.81+94.45+0.29%+51%-0.29%
'26/02/03129.5-2-1.52%32195.36+571.33+1.81%+53.8%-3.33%
'26/02/02131.5-4.5-3.31%31624.03-439.72-1.37%+51.7%-1.94%
'26/01/30136+3.5+2.64%32063.75-472.52-1.45%+49.5%+4.09%
'26/01/29132.5-4-2.93%32536.27-267.55-0.82%+48.2%-2.11%
'26/01/28136.5-6-4.21%32803.82+485.9+1.5%+50.5%-5.71%
'26/01/27142.5-2.5-1.72%32317.92+253.4+0.79%+51.6%-2.51%
'26/01/26145+1+0.69%32064.52+103.01+0.32%+52.1%+0.37%
'26/01/23144-2-1.37%31961.51+215.43+0.68%+53.2%-2.05%
'26/01/22146-2.5-1.68%31746.08+499.71+1.6%+55.6%-3.28%
'26/01/21148.5+0.5+0.34%31246.37-513.62-1.62%+53.1%+1.96%
'26/01/20148+0.5+0.34%31759.99+120.7+0.38%+53.7%-0.04%
'26/01/19147.5+0.5+0.34%31639.29+230.59+0.73%+54.8%-0.39%
'26/01/16147-4-2.65%31408.7+598.12+1.94%+57.8%-4.59%
'26/01/15151+0.5+0.33%30810.58-131.2-0.42%+57.2%+0.75%
'26/01/14150.5+2+1.35%30941.78+234.56+0.76%+58.4%+0.59%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13148.5-1.5-1%30707.22+139.93+0.46%+59.1%-1.46%
'26/01/12150+1+0.67%30567.29+278.33+0.92%+60.5%-0.25%
'26/01/09149-1-0.67%30288.96-71.59-0.24%+60.2%-0.43%
'26/01/08150+0.5+0.33%30360.55-74.92-0.25%+59.8%+0.58%
'26/01/07149.500%30435.47-140.83-0.46%+59%+0.46%
'26/01/06149.5-4-2.61%30576.3+471.26+1.57%+61.5%-4.18%
'26/01/05153.5-0.5-0.32%30105.04+755.23+2.57%+65.7%-2.89%
'26/01/02154+2+1.32%29349.81+386.21+1.33%+67.9%-0.01%
'25/12/31152+1.5+1%28963.6+256.47+0.89%+69.4%+0.11%
'25/12/30150.5-0.5-0.33%28707.13-103.76-0.36%+68.8%+0.03%
'25/12/29151-0.5-0.33%28810.89+254.87+0.89%+70.3%-1.22%
'25/12/26151.5+0.5+0.33%28556.02+184.04+0.65%+71.4%-0.32%
'25/12/24151-0.5-0.33%28371.98+61.51+0.22%+71.8%-0.55%
'25/12/23151.500%28310.47+160.83+0.57%+72.7%-0.57%
'25/12/22151.5+3+2.02%28149.64+453.29+1.64%+75.6%+0.38%
'25/12/19148.5-2-1.33%27696.35+227.82+0.83%+77%-2.16%
'25/12/18150.5-0.5-0.33%27468.53-56.64-0.21%+76.7%-0.12%
'25/12/17151-1-0.66%27525.17-11.49-0.04%+76.6%-0.62%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615200%27536.66-330.28-1.19%+74.5%+1.19%
'25/12/15152-5-3.18%27866.94-331.08-1.17%+72.4%-2.01%
'25/12/12157-0.5-0.32%28198.02+173.27+0.62%+73.5%-0.94%
'25/12/11157.5-1.5-0.94%28024.75-375.98-1.32%+71.2%+0.38%
'25/12/10159+7+4.61%28400.73+218.13+0.77%+72.5%+3.84%
'25/12/0915200%28182.6-121.18-0.43%+71.8%+0.43%
'25/12/08152-1-0.65%28303.78+322.89+1.15%+73.8%-1.8%
'25/12/05153-1-0.65%27980.89+185.18+0.67%+74.9%-1.32%
'25/12/04154+0.5+0.33%27795.71+2.67+0.01%+75%+0.32%
'25/12/03153.500%27793.04+228.77+0.83%+76.4%-0.83%
'25/12/02153.5-1.5-0.97%27564.27+221.74+0.81%+77.8%-1.78%
'25/12/01155-1.5-0.96%27342.53-283.95-1.03%+76%+0.07%
'25/11/28156.5+1.5+0.97%27626.48+71.95+0.26%+76.5%+0.71%
'25/11/27155-0.5-0.32%27554.53+144.99+0.53%+77.4%-0.85%
'25/11/26155.5-1-0.64%27409.54+497.37+1.85%+80.7%-2.49%
'25/11/25156.5+4+2.62%26912.17+407.93+1.54%+83.5%+1.08%
'25/11/24152.5+4+2.69%26504.24+69.3+0.26%+83.9%+2.43%
'25/11/21148.500%26434.94-991.42-3.61%+77.3%+3.61%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20148.5-1.5-1%27426.36+846.24+3.18%+82.9%-4.18%
'25/11/19150-1.5-0.99%26580.12-176-0.66%+81.7%-0.33%
'25/11/18151.5-5-3.19%26756.12-691.19-2.52%+77.2%-0.67%
'25/11/17156.5+1.5+0.97%27447.31+49.81+0.18%+77.5%+0.79%
'25/11/14155-3-1.9%27397.5-506.06-1.81%+74.3%-0.09%
'25/11/13158+6+3.95%27903.56-43.53-0.16%+74%+4.11%
'25/11/1215200%27947.09+162.14+0.58%+75%-0.58%
'25/11/11152-1-0.65%27784.95-84.56-0.3%+74.5%-0.35%
'25/11/1015300%27869.51+218.1+0.79%+75.9%-0.79%
'25/11/07153-1-0.65%27651.41-248.04-0.89%+74.3%+0.24%
'25/11/0615400%27899.45+182.39+0.66%+75.4%-0.66%
'25/11/05154+0.5+0.33%27717.06-399.5-1.42%+72.9%+1.75%
'25/11/04153.5-1.5-0.97%28116.56-218.03-0.77%+71.6%-0.2%
'25/11/0315500%28334.59+101.24+0.36%+72.2%-0.36%
'25/10/31155+1+0.65%28233.35-54.18-0.19%+71.9%+0.84%
'25/10/30154-0.5-0.32%28287.53-7.21-0.03%+71.9%-0.29%
'25/10/29154.5-4-2.52%28294.74+345.63+1.24%+74%-3.76%
'25/10/28158.5-5-3.06%27949.11-44.52-0.16%+73.7%-2.9%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27163.5+4.5+2.83%27993.63+461.37+1.68%+76.6%+1.15%
'25/10/23159+8+5.3%27532.26-116.65-0.42%+75.9%+5.72%
'25/10/22151-3-1.95%27648.91-103.5-0.37%+75.2%-1.58%
'25/10/21154-4-2.53%27752.41+63.78+0.23%+75.6%-2.76%
'25/10/20158-3.5-2.17%27688.63+386.26+1.41%+78.1%-3.58%
'25/10/17161.5-2-1.22%27302.37-345.5-1.25%+75.9%+0.03%
'25/10/16163.5+1.5+0.93%27647.87+372.16+1.36%+78.3%-0.43%
'25/10/15162+3+1.89%27275.71+482.56+1.8%+81.5%+0.09%