≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / K線比較(日)

8936 國統

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.2+0.1+0.19%1.15%52.452.652
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8404,388萬5771.46張/筆52.242.0512.020.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2916,777萬1,1691.1張/筆52.49-1 (-1.88%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.19%)

財報評分: 最新53分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452.3+0.1+0.19%+0.19%48625.83+284.52+0.59%+0.59%-0.4%-0.4%
'26/10/1352.2-1-1.88%-1.69%48341.31-960.65-1.95%-1.37%+0.07%-0.32%
'26/10/1253.2-0.8-1.48%-3.15%49301.96-11.48-0.02%-1.39%-1.46%-1.75%
'26/10/0854+0.9+1.69%-1.51%49313.44-492.93-0.99%-2.37%+2.68%+0.86%
'26/10/0753.1-0.1-0.19%-1.69%49806.37-16.18-0.03%-2.4%-0.16%+0.71%
'26/10/0653.2+0.1+0.19%-1.51%49822.55+110.51+0.22%-2.19%-0.03%+0.68%
'26/10/0553.1+0.8+1.53%0%49712.04+1236.3+2.55%+0.31%-1.02%-0.31%
'26/10/0252.3-0.4-0.76%-0.76%48475.74+122.25+0.25%+0.56%-1.01%-1.32%
'26/10/0152.7+0.1+0.19%-0.57%48353.49+413.36+0.86%+1.43%-0.67%-2%
'26/09/3052.6+0.7+1.35%+0.77%47940.13+308.17+0.65%+2.09%+0.7%-1.32%
'26/09/2951.9-0.2-0.38%+0.38%47631.96-392.64-0.82%+1.25%+0.44%-0.87%
'26/09/2452.1+0.1+0.19%+0.58%48024.6-132.69-0.28%+0.97%+0.47%-0.4%
'26/09/235200%+0.58%48157.29+357.12+0.75%+1.73%-0.75%-1.15%
'26/09/2252-0.4-0.76%-0.19%47800.17+81.33+0.17%+1.9%-0.93%-2.09%
'26/09/2152.4+0.3+0.58%+0.38%47718.84+538.09+1.14%+3.06%-0.56%-2.68%
'26/09/1852.1-0.1-0.19%+0.19%47180.75+892.75+1.93%+5.05%-2.12%-4.86%
'26/09/1752.2+0.5+0.97%+1.16%46288+439.1+0.96%+6.06%+0.01%-4.9%
'26/09/1651.7+0.7+1.37%+2.55%45848.9+337.41+0.74%+6.84%+0.63%-4.29%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155100%+2.55%45511.49-351.03-0.77%+6.03%+0.77%-3.48%
'26/09/1451+0.3+0.59%+3.16%45862.52-322.33-0.7%+5.29%+1.29%-2.13%
'26/09/1150.7-0.4-0.78%+2.35%46184.85-755.64-1.61%+3.59%+0.83%-1.24%
'26/09/1051.1-0.1-0.2%+2.15%46940.49-242.87-0.51%+3.06%+0.31%-0.91%
'26/09/0951.2+1.1+2.2%+4.39%47183.36+77.58+0.16%+3.23%+2.04%+1.16%
'26/09/0850.1-0.1-0.2%+4.18%47105.78-220.49-0.47%+2.75%+0.27%+1.44%
'26/09/0750.2-0.1-0.2%+3.98%47326.27+775.14+1.67%+4.46%-1.87%-0.48%
'26/09/0450.300%+3.98%46551.13+693.47+1.51%+6.04%-1.51%-2.06%
'26/09/0350.3-0.6-1.18%+2.75%45857.66-307.06-0.67%+5.33%-0.51%-2.58%
'26/09/0250.9+0.1+0.2%+2.95%46164.72-784-1.67%+3.57%+1.87%-0.62%
'26/09/0150.8+0.1+0.2%+3.16%46948.72+820.25+1.78%+5.41%-1.58%-2.26%
'26/08/3150.7-0.4-0.78%+2.35%46128.47-202.98-0.44%+4.95%-0.34%-2.6%
'26/08/2851.1-0.1-0.2%+2.15%46331.45+356.23+0.77%+5.77%-0.97%-3.62%
'26/08/2751.2+0.1+0.2%+2.35%45975.22+142.6+0.31%+6.09%-0.11%-3.75%
'26/08/2651.100%+2.35%45832.62+663.16+1.47%+7.65%-1.47%-5.3%
'26/08/2551.1-0.3-0.58%+1.75%45169.46+407.14+0.91%+8.63%-1.49%-6.88%
'26/08/2451.4+0.3+0.59%+2.35%44762.32-461.97-1.02%+7.52%+1.61%-5.17%
'26/08/2151.1+0.1+0.2%+2.55%45224.29+290.55+0.65%+8.22%-0.45%-5.67%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051+0.4+0.79%+3.36%44933.74+214.39+0.48%+8.74%+0.31%-5.38%
'26/08/1950.6+0.5+1%+4.39%44719.35-589.33-1.3%+7.32%+2.3%-2.93%
'26/08/1850.1-0.4-0.79%+3.56%45308.68-548.59-1.2%+6.04%+0.41%-2.47%
'26/08/1750.5-0.2-0.39%+3.16%45857.27+46.26+0.1%+6.14%-0.49%-2.99%
'26/08/1450.7-0.3-0.59%+2.55%45811.01-210.47-0.46%+5.66%-0.13%-3.11%
'26/08/1351-1-1.92%+0.58%46021.48+503.41+1.11%+6.83%-3.03%-6.25%
'26/08/125200%+0.58%45518.07+397.35+0.88%+7.77%-0.88%-7.19%
'26/08/1152-0.7-1.33%-0.76%45120.72+191.96+0.43%+8.23%-1.76%-8.99%
'26/08/1052.700%-0.76%44928.76+702.85+1.59%+9.95%-1.59%-10.7%
'26/08/0752.7+0.4+0.76%0%44225.91-170.79-0.38%+9.53%+1.14%-9.53%
'26/08/0652.3+0.2+0.38%+0.38%44396.7-214.9-0.48%+9%+0.86%-8.61%
'26/08/0552.1+0.6+1.17%+1.55%44611.6+1250.94+2.88%+12.1%-1.71%-10.6%
'26/08/0451.5+0.1+0.19%+1.75%43360.66-25.75-0.06%+12.1%+0.25%-10.3%
'26/08/0351.4-0.4-0.77%+0.97%43386.41+266.66+0.62%+12.8%-1.39%-11.8%
'26/07/3151.8+1.6+3.19%+4.18%43119.75+3186.45+7.98%+21.8%-4.79%-17.6%
'26/07/3050.2-0.6-1.18%+2.95%39933.3-105.88-0.26%+21.4%-0.92%-18.5%
'26/07/2950.8-0.7-1.36%+1.55%40039.18-1564.18-3.76%+16.9%+2.4%-15.3%
'26/07/2851.5-1.6-3.01%-1.51%41603.36-2030.83-4.65%+11.4%+1.64%-12.9%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2753.1+0.6+1.14%-0.38%43634.19-20.65-0.05%+11.4%+1.19%-11.8%
'26/07/2452.5+0.1+0.19%-0.19%43654.84-1195.97-2.67%+8.42%+2.86%-8.61%
'26/07/2352.4-0.3-0.57%-0.76%44850.81+25.03+0.06%+8.48%-0.63%-9.24%
'26/07/2252.7+0.2+0.38%-0.38%44825.78+592.91+1.34%+9.93%-0.96%-10.3%
'26/07/2152.5+0.6+1.16%+0.77%44232.87+1783.17+4.2%+14.5%-3.04%-13.8%
'26/07/2051.9-0.1-0.19%+0.58%42449.7-221.57-0.52%+14%+0.33%-13.4%
'26/07/1752-2.8-5.11%-4.56%42671.27-2953.71-6.47%+6.58%+1.36%-11.1%
'26/07/1654.8-0.1-0.18%-4.74%45624.98-6.61-0.01%+6.56%-0.17%-11.3%
'26/07/1554.9+1+1.86%-2.97%45631.59+893.64+2%+8.69%-0.14%-11.7%
'26/07/1453.9-1.2-2.18%-5.08%44737.95-642.57-1.42%+7.15%-0.76%-12.2%
'26/07/1355.1-0.5-0.9%-5.94%45380.52+25.91+0.06%+7.21%-0.96%-13.1%
'26/07/0955.6-0.5-0.89%-6.77%45354.61-379.8-0.83%+6.32%-0.06%-13.1%
'26/07/0856.1+0.2+0.36%-6.44%45734.41+255.3+0.56%+6.92%-0.2%-13.4%
'26/07/0755.9-1.2-2.1%-8.41%45479.11-1077.28-2.31%+4.45%+0.21%-12.9%
'26/07/0657.1-0.4-0.7%-9.04%46556.39-224.23-0.48%+3.94%-0.22%-13%
'26/07/0357.5-1.1-1.88%-10.8%46780.62+36.46+0.08%+4.03%-1.96%-14.8%
'26/07/0258.6-1.3-2.17%-12.7%46744.16-274.83-0.58%+3.42%-1.59%-16.1%
'26/07/0159.9-5.1-7.85%-19.5%47018.99+893.08+1.94%+5.42%-9.79%-25%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3065+5.1+8.51%-12.7%46125.91+1126.01+2.5%+8.06%+6.01%-20.7%
'26/06/2959.9+1.1+1.87%-11.1%44999.9+428.14+0.96%+9.1%+0.91%-20.2%
'26/06/2658.8-0.5-0.84%-11.8%44571.76-1683.5-3.64%+5.12%+2.8%-16.9%
'26/06/2559.3+1.5+2.6%-9.52%46255.26+211.66+0.46%+5.61%+2.14%-15.1%
'26/06/2457.8-0.4-0.69%-10.1%46043.6-1057.05-2.24%+3.24%+1.55%-13.4%
'26/06/2358.2-2.3-3.8%-13.6%47100.65-640.86-1.34%+1.85%-2.46%-15.4%
'26/06/2260.5+2.4+4.13%-9.98%47741.51+1276.31+2.75%+4.65%+1.38%-14.6%
'26/06/1858.1+3+5.44%-5.08%46465.2+587.81+1.28%+5.99%+4.16%-11.1%
'26/06/1755.1-0.8-1.43%-6.44%45877.39+68.2+0.15%+6.15%-1.58%-12.6%
'26/06/1655.9-2-3.45%-9.67%45809.19+412.2+0.91%+7.11%-4.36%-16.8%
'26/06/1557.9+1.9+3.39%-6.61%45396.99+1227.95+2.78%+10.1%+0.61%-16.7%
'26/06/1256+0.8+1.45%-5.25%44169.04+1019.58+2.36%+12.7%-0.91%-17.9%
'26/06/1155.2+0.3+0.55%-4.74%43149.46-76.08-0.18%+12.5%+0.73%-17.2%
'26/06/1054.9-2.6-4.52%-9.04%43225.54-1478.9-3.31%+8.77%-1.21%-17.8%
'26/06/0957.5-0.2-0.35%-9.36%44704.44+1201.66+2.76%+11.8%-3.11%-21.1%
'26/06/0857.7-5.1-8.12%-16.7%43502.78-1568.16-3.48%+7.89%-4.64%-24.6%
'26/06/0562.8+2.7+4.49%-13%45070.94-606.52-1.33%+6.45%+5.82%-19.4%
'26/06/0460.1+5.4+9.87%-4.39%45677.46-781.7-1.68%+4.66%+11.5%-9.05%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0354.7+2.2+4.19%-0.38%46459.16+901.85+1.98%+6.74%+2.21%-7.12%
'26/06/0252.5-0.9-1.69%-2.06%45557.31+219.4+0.48%+7.25%-2.17%-9.31%
'26/06/0153.4+1+1.91%-0.19%45337.91+604.97+1.35%+8.7%+0.56%-8.89%
'26/05/2952.4+1.1+2.14%+1.95%44732.94+1096.5+2.51%+11.4%-0.37%-9.48%
'26/05/2851.3+1.3+2.6%+4.6%43636.44-620.36-1.4%+9.87%+4%-5.27%
'26/05/2750-0.6-1.19%+3.36%44256.8+731.43+1.68%+11.7%-2.87%-8.36%
'26/05/2650.6+0.5+1%+4.39%43525.37-119.03-0.27%+11.4%+1.27%-7.02%
'26/05/2550.1-0.1-0.2%+4.18%43644.4+1376.43+3.26%+15%-3.46%-10.9%
'26/05/2250.2+0.2+0.4%+4.6%42267.97+899.76+2.18%+17.5%-1.78%-12.9%
'26/05/2150+0.6+1.21%+5.87%41368.21+1347.39+3.37%+21.5%-2.16%-15.6%
'26/05/2049.4-0.05-0.1%+5.76%40020.82-154.74-0.39%+21%+0.29%-15.3%
'26/05/1949.45-0.3-0.6%+5.13%40175.56-716.26-1.75%+18.9%+1.15%-13.8%
'26/05/1849.75-0.2-0.4%+4.7%40891.82-280.54-0.68%+18.1%+0.28%-13.4%
'26/05/1549.95+0.1+0.2%+4.91%41172.36-579.39-1.39%+16.5%+1.59%-11.5%
'26/05/1449.85-0.35-0.7%+4.18%41751.75+377.25+0.91%+17.5%-1.61%-13.3%
'26/05/1350.2+0.25+0.5%+4.7%41374.5-523.82-1.25%+16.1%+1.75%-11.4%
'26/05/1249.95-0.65-1.28%+3.36%41898.32+108.26+0.26%+16.4%-1.54%-13%
'26/05/1150.6-1.4-2.69%+0.58%41790.06+186.12+0.45%+16.9%-3.14%-16.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852-0.8-1.52%-0.95%41603.94-329.84-0.79%+16%-0.73%-16.9%
'26/05/0752.8+0.3+0.57%-0.38%41933.78+794.93+1.93%+18.2%-1.36%-18.6%
'26/05/0652.5+0.4+0.77%+0.38%41138.85+369.56+0.91%+19.3%-0.14%-18.9%
'26/05/0552.1-0.2-0.38%0%40769.29+64.15+0.16%+19.5%-0.54%-19.5%
'26/05/0452.3+2.2+4.39%+4.39%40705.14+1778.51+4.57%+24.9%-0.18%-20.5%
'26/04/3050.1-0.6-1.18%+3.16%38926.63-376.87-0.96%+23.7%-0.22%-20.6%
'26/04/2950.7+1.3+2.63%+5.87%39303.5-218.23-0.55%+23%+3.18%-17.2%
'26/04/2849.4-0.2-0.4%+5.44%39521.73-94.9-0.24%+22.7%-0.16%-17.3%
'26/04/2749.6-0.35-0.7%+4.7%39616.63+684.23+1.76%+24.9%-2.46%-20.2%
'26/04/2449.95-0.25-0.5%+4.18%38932.4+1218.25+3.23%+28.9%-3.73%-24.7%
'26/04/2350.2-0.6-1.18%+2.95%37714.15-164.32-0.43%+28.4%-0.75%-25.4%
'26/04/2250.8-0.1-0.2%+2.75%37878.47+273.36+0.73%+29.3%-0.93%-26.6%
'26/04/2150.9+1+2%+4.81%37605.11+646.31+1.75%+31.6%+0.25%-26.8%
'26/04/2049.9-0.2-0.4%+4.39%36958.8+154.46+0.42%+32.1%-0.82%-27.7%
'26/04/1750.1-0.3-0.6%+3.77%36804.34-327.68-0.88%+31%+0.28%-27.2%
'26/04/1650.4+0.2+0.4%+4.18%37132.02+409.88+1.12%+32.4%-0.72%-28.2%
'26/04/1550.2+0.1+0.2%+4.39%36722.14+426.02+1.17%+34%-0.97%-29.6%
'26/04/1450.100%+4.39%36296.12+838.83+2.37%+37.1%-2.37%-32.7%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1350.1-0.6-1.18%+3.16%35457.29+39.46+0.11%+37.3%-1.29%-34.1%
'26/04/1050.7+0.3+0.6%+3.77%35417.83+556.67+1.6%+39.5%-1%-35.7%
'26/04/0950.4+0.1+0.2%+3.98%34861.16+99.78+0.29%+39.9%-0.09%-35.9%
'26/04/0850.3+0.1+0.2%+4.18%34761.38+1531.56+4.61%+46.3%-4.41%-42.1%
'26/04/0750.2-0.9-1.76%+2.35%33229.82+657.39+2.02%+49.3%-3.78%-46.9%
'26/04/0251.1+0.2+0.39%+2.75%32572.43-602.39-1.82%+46.6%+2.21%-43.8%
'26/04/0150.9+0.1+0.2%+2.95%33174.82+1451.83+4.58%+53.3%-4.38%-50.3%
'26/03/3150.8-1.3-2.5%+0.38%31722.99-795.17-2.45%+49.5%-0.05%-49.2%
'26/03/3052.1-1.1-2.07%-1.69%32518.16-594.43-1.8%+46.8%-0.27%-48.5%
'26/03/2753.2-1.1-2.03%-3.68%33112.59-225.03-0.68%+45.9%-1.35%-49.5%
'26/03/2654.3-1.4-2.51%-6.1%33337.62-101.49-0.3%+45.4%-2.21%-51.5%
'26/03/2555.7+1.8+3.34%-2.97%33439.11+826.87+2.54%+49.1%+0.8%-52.1%
'26/03/2453.9-0.2-0.37%-3.33%32612.24-110.26-0.34%+48.6%-0.03%-51.9%
'26/03/2354.1-1.3-2.35%-5.6%32722.5-821.38-2.45%+45%+0.1%-50.6%
'26/03/2055.4+1.3+2.4%-3.33%33543.88-145.8-0.43%+44.3%+2.83%-47.7%
'26/03/1954.1+0.3+0.56%-2.79%33689.68-658.9-1.92%+41.6%+2.48%-44.4%
'26/03/1853.8-0.8-1.47%-4.21%34348.58+512.01+1.51%+43.7%-2.98%-47.9%
'26/03/1754.6+1.9+3.61%-0.76%33836.57+494.06+1.48%+45.8%+2.13%-46.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1652.7-1-1.86%-2.61%33342.51-57.81-0.17%+45.6%-1.69%-48.2%
'26/03/1353.7+0.4+0.75%-1.88%33400.32-181.54-0.54%+44.8%+1.29%-46.7%
'26/03/1253.3+0.5+0.95%-0.95%33581.86-532.33-1.56%+42.5%+2.51%-43.5%
'26/03/1152.8+2.1+4.14%+3.16%34114.19+1342.32+4.1%+48.4%+0.04%-45.2%
'26/03/1050.7+1.4+2.84%+6.09%32771.87+661.45+2.06%+51.4%+0.78%-45.3%
'26/03/0949.3-2.5-4.83%+0.97%32110.42-1489.12-4.43%+44.7%-0.4%-43.8%
'26/03/0651.8+0.1+0.19%+1.16%33599.54-73.4-0.22%+44.4%+0.41%-43.2%
'26/03/0551.7+1.2+2.38%+3.56%33672.94+844.06+2.57%+48.1%-0.19%-44.6%
'26/03/0450.5-1.2-2.32%+1.16%32828.88-1494.77-4.35%+41.7%+2.03%-40.5%
'26/03/0351.7-1.2-2.27%-1.13%34323.65-771.44-2.2%+38.6%-0.07%-39.7%
'26/03/0252.9-0.8-1.49%-2.61%35095.09-319.4-0.9%+37.3%-0.59%-39.9%
'26/02/2653.700%-2.61%35414.49+1.420%+37.3%0%-39.9%
'26/02/2553.7+0.7+1.32%-1.32%35413.07+712.25+2.05%+40.1%-0.73%-41.4%
'26/02/2453-0.2-0.38%-1.69%34700.82+927.56+2.75%+44%-3.13%-45.7%
'26/02/2353.2+2.3+4.52%+2.75%33773.26+167.55+0.5%+44.7%+4.02%-41.9%
'26/02/1150.9+0.2+0.39%+3.16%33605.71+532.74+1.61%+47%-1.22%-43.9%
'26/02/1050.7+0.2+0.4%+3.56%33072.97+668.35+2.06%+50.1%-1.66%-46.5%
'26/02/0950.5+0.2+0.4%+3.98%32404.62+621.7+1.96%+53%-1.56%-49%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650.3-0.5-0.98%+2.95%31782.92-18.35-0.06%+52.9%-0.92%-50%
'26/02/0550.8-0.2-0.39%+2.55%31801.27-488.54-1.51%+50.6%+1.12%-48%
'26/02/0451+0.4+0.79%+3.36%32289.81+94.45+0.29%+51%+0.5%-47.7%
'26/02/0350.6-0.4-0.78%+2.55%32195.36+571.33+1.81%+53.8%-2.59%-51.2%
'26/02/0251-0.5-0.97%+1.55%31624.03-439.72-1.37%+51.7%+0.4%-50.1%
'26/01/3051.5-0.5-0.96%+0.58%32063.75-472.52-1.45%+49.5%+0.49%-48.9%
'26/01/2952+0.3+0.58%+1.16%32536.27-267.55-0.82%+48.2%+1.4%-47.1%
'26/01/2851.7-0.4-0.77%+0.38%32803.82+485.9+1.5%+50.5%-2.27%-50.1%
'26/01/2752.1-0.5-0.95%-0.57%32317.92+253.4+0.79%+51.6%-1.74%-52.2%
'26/01/2652.6-0.3-0.57%-1.13%32064.52+103.01+0.32%+52.1%-0.89%-53.3%
'26/01/2352.9-0.3-0.56%-1.69%31961.51+215.43+0.68%+53.2%-1.24%-54.9%
'26/01/2253.2+0.3+0.57%-1.13%31746.08+499.71+1.6%+55.6%-1.03%-56.8%
'26/01/2152.9-0.3-0.56%-1.69%31246.37-513.62-1.62%+53.1%+1.06%-54.8%
'26/01/2053.2-0.9-1.66%-3.33%31759.99+120.7+0.38%+53.7%-2.04%-57%
'26/01/1954.1-0.2-0.37%-3.68%31639.29+230.59+0.73%+54.8%-1.1%-58.5%
'26/01/1654.3-0.2-0.37%-4.04%31408.7+598.12+1.94%+57.8%-2.31%-61.9%
'26/01/1554.5-0.6-1.09%-5.08%30810.58-131.2-0.42%+57.2%-0.67%-62.2%
'26/01/1455.1+1.6+2.99%-2.24%30941.78+234.56+0.76%+58.4%+2.23%-60.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1353.5-1-1.83%-4.04%30707.22+139.93+0.46%+59.1%-2.29%-63.1%
'26/01/1254.5+0.1+0.18%-3.86%30567.29+278.33+0.92%+60.5%-0.74%-64.4%
'26/01/0954.4+0.8+1.49%-2.43%30288.96-71.59-0.24%+60.2%+1.73%-62.6%
'26/01/0853.6-0.1-0.19%-2.61%30360.55-74.92-0.25%+59.8%+0.06%-62.4%
'26/01/0753.7-0.3-0.56%-3.15%30435.47-140.83-0.46%+59%-0.1%-62.2%
'26/01/0654-0.3-0.55%-3.68%30576.3+471.26+1.57%+61.5%-2.12%-65.2%
'26/01/0554.3-0.6-1.09%-4.74%30105.04+755.23+2.57%+65.7%-3.66%-70.4%
'26/01/0254.9-0.5-0.9%-5.6%29349.81+386.21+1.33%+67.9%-2.23%-73.5%
'25/12/3155.4+0.2+0.36%-5.25%28963.6+256.47+0.89%+69.4%-0.53%-74.6%
'25/12/3055.2-1.1-1.95%-7.1%28707.13-103.76-0.36%+68.8%-1.59%-75.9%
'25/12/2956.3-0.9-1.57%-8.57%28810.89+254.87+0.89%+70.3%-2.46%-78.8%
'25/12/2657.2+1.3+2.33%-6.44%28556.02+184.04+0.65%+71.4%+1.68%-77.8%
'25/12/2455.9-0.8-1.41%-7.76%28371.98+61.51+0.22%+71.8%-1.63%-79.5%
'25/12/2356.7-0.4-0.7%-8.41%28310.47+160.83+0.57%+72.7%-1.27%-81.1%
'25/12/2257.1+0.8+1.42%-7.1%28149.64+453.29+1.64%+75.6%-0.22%-82.7%
'25/12/1956.3+0.3+0.54%-6.61%27696.35+227.82+0.83%+77%-0.29%-83.6%
'25/12/1856-1.8-3.11%-9.52%27468.53-56.64-0.21%+76.7%-2.9%-86.2%
'25/12/1757.8+0.6+1.05%-8.57%27525.17-11.49-0.04%+76.6%+1.09%-85.2%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1657.2-1-1.72%-10.1%27536.66-330.28-1.19%+74.5%-0.53%-84.6%
'25/12/1558.2+0.7+1.22%-9.04%27866.94-331.08-1.17%+72.4%+2.39%-81.5%
'25/12/1257.500%-9.04%28198.02+173.27+0.62%+73.5%-0.62%-82.6%
'25/12/1157.5+0.8+1.41%-7.76%28024.75-375.98-1.32%+71.2%+2.73%-79%
'25/12/1056.7+0.2+0.35%-7.43%28400.73+218.13+0.77%+72.5%-0.42%-80%
'25/12/0956.5+0.7+1.25%-6.27%28182.6-121.18-0.43%+71.8%+1.68%-78.1%
'25/12/0855.8-0.4-0.71%-6.94%28303.78+322.89+1.15%+73.8%-1.86%-80.7%
'25/12/0556.2+0.2+0.36%-6.61%27980.89+185.18+0.67%+74.9%-0.31%-81.5%
'25/12/0456+0.4+0.72%-5.94%27795.71+2.67+0.01%+75%+0.71%-80.9%
'25/12/0355.6-0.2-0.36%-6.27%27793.04+228.77+0.83%+76.4%-1.19%-82.7%
'25/12/0255.8-0.2-0.36%-6.61%27564.27+221.74+0.81%+77.8%-1.17%-84.4%
'25/12/0156-1-1.75%-8.25%27342.53-283.95-1.03%+76%-0.72%-84.3%
'25/11/2857-0.6-1.04%-9.2%27626.48+71.95+0.26%+76.5%-1.3%-85.7%
'25/11/2757.6+0.8+1.41%-7.92%27554.53+144.99+0.53%+77.4%+0.88%-85.3%
'25/11/2656.8+0.4+0.71%-7.27%27409.54+497.37+1.85%+80.7%-1.14%-88%
'25/11/2556.4-0.5-0.88%-8.08%26912.17+407.93+1.54%+83.5%-2.42%-91.5%
'25/11/2456.9-0.8-1.39%-9.36%26504.24+69.3+0.26%+83.9%-1.65%-93.3%
'25/11/2157.7-0.9-1.54%-10.8%26434.94-991.42-3.61%+77.3%+2.07%-88%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2058.6+1+1.74%-9.2%27426.36+846.24+3.18%+82.9%-1.44%-92.1%
'25/11/1957.6-1.1-1.87%-10.9%26580.12-176-0.66%+81.7%-1.21%-92.6%
'25/11/1858.7-0.8-1.34%-12.1%26756.12-691.19-2.52%+77.2%+1.18%-89.3%
'25/11/1759.5-0.4-0.67%-12.7%27447.31+49.81+0.18%+77.5%-0.85%-90.2%
'25/11/1459.9-2.5-4.01%-16.2%27397.5-506.06-1.81%+74.3%-2.2%-90.4%
'25/11/1362.4-6.9-9.96%-24.5%27903.56-43.53-0.16%+74%-9.8%-98.5%
'25/11/1269.3+6.3+10%-17%27947.09+162.14+0.58%+75%+9.42%-92%
'25/11/1163+1.6+2.61%-14.8%27784.95-84.56-0.3%+74.5%+2.91%-89.3%
'25/11/1061.4-0.7-1.13%-15.8%27869.51+218.1+0.79%+75.9%-1.92%-91.6%
'25/11/0762.1+0.1+0.16%-15.6%27651.41-248.04-0.89%+74.3%+1.05%-89.9%
'25/11/0662+2.1+3.51%-12.7%27899.45+182.39+0.66%+75.4%+2.85%-88.1%
'25/11/0559.9+1.1+1.87%-11.1%27717.06-399.5-1.42%+72.9%+3.29%-84%
'25/11/0458.8+0.3+0.51%-10.6%28116.56-218.03-0.77%+71.6%+1.28%-82.2%
'25/11/0358.5+0.7+1.21%-9.52%28334.59+101.24+0.36%+72.2%+0.85%-81.7%
'25/10/3157.800%-9.52%28233.35-54.18-0.19%+71.9%+0.19%-81.4%
'25/10/3057.800%-9.52%28287.53-7.21-0.03%+71.9%+0.03%-81.4%
'25/10/2957.8+1.2+2.12%-7.6%28294.74+345.63+1.24%+74%+0.88%-81.6%
'25/10/2856.6-1.4-2.41%-9.83%27949.11-44.52-0.16%+73.7%-2.25%-83.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2758+0.2+0.35%-9.52%27993.63+461.37+1.68%+76.6%-1.33%-86.1%
'25/10/2357.8+2.4+4.33%-5.6%27532.26-116.65-0.42%+75.9%+4.75%-81.5%
'25/10/2255.4+0.8+1.47%-4.21%27648.91-103.5-0.37%+75.2%+1.84%-79.4%
'25/10/2156.6+0.3+0.53%-3.55%27752.41+63.78+0.23%+75.6%+0.3%-79.2%
'25/10/2056.3+0.7+1.26%-2.34%27688.63+386.26+1.41%+78.1%-0.15%-80.4%
'25/10/1755.6-0.1-0.18%-2.51%27302.37-345.5-1.25%+75.9%+1.07%-78.4%
'25/10/1655.7+0.3+0.54%-1.99%27647.87+372.16+1.36%+78.3%-0.82%-80.3%
'25/10/1555.400%-1.99%27275.71+482.56+1.8%+81.5%-1.8%-83.5%