≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / K線比較(日)

8935 邦泰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.65+0.05+0.27%2.14%18.318.718.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3360.99萬231.43張/筆18.482.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4583.2萬65692張/筆18.51-0.15 (-0.8%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.27%)

財報評分: 最新38分 / 平均33分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.7+0.05+0.27%+0.27%48625.83+284.52+0.59%+0.59%-0.32%-0.32%
'26/10/1318.65-0.15-0.8%-0.53%48341.31-960.65-1.95%-1.37%+1.15%+0.84%
'26/10/1218.8-0.1-0.53%-1.06%49301.96-11.48-0.02%-1.39%-0.51%+0.34%
'26/10/0818.9+0.6+3.28%+2.19%49313.44-492.93-0.99%-2.37%+4.27%+4.56%
'26/10/0718.3-0.45-2.4%-0.27%49806.37-16.18-0.03%-2.4%-2.37%+2.14%
'26/10/0618.7500%-0.27%49822.55+110.51+0.22%-2.19%-0.22%+1.92%
'26/10/0518.75-0.45-2.34%-2.6%49712.04+1236.3+2.55%+0.31%-4.89%-2.91%
'26/10/0219.2-0.1-0.52%-3.11%48475.74+122.25+0.25%+0.56%-0.77%-3.67%
'26/10/0119.3-0.35-1.78%-4.83%48353.49+413.36+0.86%+1.43%-2.64%-6.26%
'26/09/3019.65+0.35+1.81%-3.11%47940.13+308.17+0.65%+2.09%+1.16%-5.2%
'26/09/2919.3+1.75+9.97%+6.55%47631.96-392.64-0.82%+1.25%+10.8%+5.3%
'26/09/2417.55+0.25+1.45%+8.09%48024.6-132.69-0.28%+0.97%+1.73%+7.12%
'26/09/2317.3+0.05+0.29%+8.41%48157.29+357.12+0.75%+1.73%-0.46%+6.68%
'26/09/2217.25-0.35-1.99%+6.25%47800.17+81.33+0.17%+1.9%-2.16%+4.35%
'26/09/2117.6-0.1-0.56%+5.65%47718.84+538.09+1.14%+3.06%-1.7%+2.59%
'26/09/1817.7+0.15+0.85%+6.55%47180.75+892.75+1.93%+5.05%-1.08%+1.5%
'26/09/1717.55-0.05-0.28%+6.25%46288+439.1+0.96%+6.06%-1.24%+0.19%
'26/09/1617.6+0.15+0.86%+7.16%45848.9+337.41+0.74%+6.84%+0.12%+0.32%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.45-0.25-1.41%+5.65%45511.49-351.03-0.77%+6.03%-0.64%-0.38%
'26/09/1417.7-0.15-0.84%+4.76%45862.52-322.33-0.7%+5.29%-0.14%-0.52%
'26/09/1117.85+0.05+0.28%+5.06%46184.85-755.64-1.61%+3.59%+1.89%+1.47%
'26/09/1017.8-0.25-1.39%+3.6%46940.49-242.87-0.51%+3.06%-0.88%+0.54%
'26/09/0918.05+0.1+0.56%+4.18%47183.36+77.58+0.16%+3.23%+0.4%+0.95%
'26/09/0817.95-0.15-0.83%+3.31%47105.78-220.49-0.47%+2.75%-0.36%+0.57%
'26/09/0718.100%+3.31%47326.27+775.14+1.67%+4.46%-1.67%-1.14%
'26/09/0418.1+0.1+0.56%+3.89%46551.13+693.47+1.51%+6.04%-0.95%-2.15%
'26/09/0318-0.1-0.55%+3.31%45857.66-307.06-0.67%+5.33%+0.12%-2.02%
'26/09/0218.1+0.05+0.28%+3.6%46164.72-784-1.67%+3.57%+1.95%+0.03%
'26/09/0118.05-0.05-0.28%+3.31%46948.72+820.25+1.78%+5.41%-2.06%-2.1%
'26/08/3118.100%+3.31%46128.47-202.98-0.44%+4.95%+0.44%-1.64%
'26/08/2818.100%+3.31%46331.45+356.23+0.77%+5.77%-0.77%-2.45%
'26/08/2718.100%+3.31%45975.22+142.6+0.31%+6.09%-0.31%-2.78%
'26/08/2618.100%+3.31%45832.62+663.16+1.47%+7.65%-1.47%-4.34%
'26/08/2518.1-0.25-1.36%+1.91%45169.46+407.14+0.91%+8.63%-2.27%-6.72%
'26/08/2418.35+0.45+2.51%+4.47%44762.32-461.97-1.02%+7.52%+3.53%-3.05%
'26/08/2117.9+0.15+0.85%+5.35%45224.29+290.55+0.65%+8.22%+0.2%-2.86%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.75+0.35+2.01%+7.47%44933.74+214.39+0.48%+8.74%+1.53%-1.26%
'26/08/1917.4-0.3-1.69%+5.65%44719.35-589.33-1.3%+7.32%-0.39%-1.67%
'26/08/1817.7-0.25-1.39%+4.18%45308.68-548.59-1.2%+6.04%-0.19%-1.86%
'26/08/1717.95-0.3-1.64%+2.47%45857.27+46.26+0.1%+6.14%-1.74%-3.68%
'26/08/1418.25+0.45+2.53%+5.06%45811.01-210.47-0.46%+5.66%+2.99%-0.6%
'26/08/1317.8-0.2-1.11%+3.89%46021.48+503.41+1.11%+6.83%-2.22%-2.94%
'26/08/1218-0.1-0.55%+3.31%45518.07+397.35+0.88%+7.77%-1.43%-4.45%
'26/08/1118.1+0.55+3.13%+6.55%45120.72+191.96+0.43%+8.23%+2.7%-1.68%
'26/08/1017.55+0.05+0.29%+6.86%44928.76+702.85+1.59%+9.95%-1.3%-3.09%
'26/08/0717.5+0.15+0.86%+7.78%44225.91-170.79-0.38%+9.53%+1.24%-1.74%
'26/08/0617.35-0.25-1.42%+6.25%44396.7-214.9-0.48%+9%-0.94%-2.75%
'26/08/0517.6+0.2+1.15%+7.47%44611.6+1250.94+2.88%+12.1%-1.73%-4.67%
'26/08/0417.4+0.05+0.29%+7.78%43360.66-25.75-0.06%+12.1%+0.35%-4.3%
'26/08/0317.35+0.3+1.76%+9.68%43386.41+266.66+0.62%+12.8%+1.14%-3.09%
'26/07/3117.05+0.15+0.89%+10.7%43119.75+3186.45+7.98%+21.8%-7.09%-11.1%
'26/07/3016.9-0.55-3.15%+7.16%39933.3-105.88-0.26%+21.4%-2.89%-14.3%
'26/07/2917.45-0.3-1.69%+5.35%40039.18-1564.18-3.76%+16.9%+2.07%-11.5%
'26/07/2817.75-0.35-1.93%+3.31%41603.36-2030.83-4.65%+11.4%+2.72%-8.12%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.1-0.55-2.95%+0.27%43634.19-20.65-0.05%+11.4%-2.9%-11.1%
'26/07/2418.65-0.1-0.53%-0.27%43654.84-1195.97-2.67%+8.42%+2.14%-8.68%
'26/07/2318.75+0.1+0.54%+0.27%44850.81+25.03+0.06%+8.48%+0.48%-8.21%
'26/07/2218.65-0.6-3.12%-2.86%44825.78+592.91+1.34%+9.93%-4.46%-12.8%
'26/07/2119.25+0.45+2.39%-0.53%44232.87+1783.17+4.2%+14.5%-1.81%-15.1%
'26/07/2018.8-0.4-2.08%-2.6%42449.7-221.57-0.52%+14%-1.56%-16.6%
'26/07/1719.2-1.15-5.65%-8.11%42671.27-2953.71-6.47%+6.58%+0.82%-14.7%
'26/07/1620.35-0.75-3.55%-11.4%45624.98-6.61-0.01%+6.56%-3.54%-17.9%
'26/07/1521.1-0.25-1.17%-12.4%45631.59+893.64+2%+8.69%-3.17%-21.1%
'26/07/1421.35-0.35-1.61%-13.8%44737.95-642.57-1.42%+7.15%-0.19%-21%
'26/07/1321.7-0.95-4.19%-17.4%45380.52+25.91+0.06%+7.21%-4.25%-24.7%
'26/07/0922.65+0.25+1.12%-16.5%45354.61-379.8-0.83%+6.32%+1.95%-22.8%
'26/07/0822.4-0.25-1.1%-17.4%45734.41+255.3+0.56%+6.92%-1.66%-24.4%
'26/07/0722.65-0.7-3%-19.9%45479.11-1077.28-2.31%+4.45%-0.69%-24.4%
'26/07/0623.35-0.3-1.27%-20.9%46556.39-224.23-0.48%+3.94%-0.79%-24.9%
'26/07/0323.65-0.7-2.87%-23.2%46780.62+36.46+0.08%+4.03%-2.95%-27.2%
'26/07/0224.35+1.5+6.56%-18.2%46744.16-274.83-0.58%+3.42%+7.14%-21.6%
'26/07/0122.85+1.7+8.04%-11.6%47018.99+893.08+1.94%+5.42%+6.1%-17%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.15+0.55+2.67%-9.22%46125.91+1126.01+2.5%+8.06%+0.17%-17.3%
'26/06/2920.6+0.4+1.98%-7.43%44999.9+428.14+0.96%+9.1%+1.02%-16.5%
'26/06/2620.200%-7.43%44571.76-1683.5-3.64%+5.12%+3.64%-12.6%
'26/06/2520.2-0.75-3.58%-10.7%46255.26+211.66+0.46%+5.61%-4.04%-16.3%
'26/06/2420.95+0.25+1.21%-9.66%46043.6-1057.05-2.24%+3.24%+3.45%-12.9%
'26/06/2320.7-1.65-7.38%-16.3%47100.65-640.86-1.34%+1.85%-6.04%-18.2%
'26/06/2222.35-0.4-1.76%-17.8%47741.51+1276.31+2.75%+4.65%-4.51%-22.5%
'26/06/1822.75+0.7+3.17%-15.2%46465.2+587.81+1.28%+5.99%+1.89%-21.2%
'26/06/1722.05-0.1-0.45%-15.6%45877.39+68.2+0.15%+6.15%-0.6%-21.7%
'26/06/1622.15+0.05+0.23%-15.4%45809.19+412.2+0.91%+7.11%-0.68%-22.5%
'26/06/1522.1+0.2+0.91%-14.6%45396.99+1227.95+2.78%+10.1%-1.87%-24.7%
'26/06/1221.9+0.7+3.3%-11.8%44169.04+1019.58+2.36%+12.7%+0.94%-24.5%
'26/06/1121.2-0.3-1.4%-13%43149.46-76.08-0.18%+12.5%-1.22%-25.5%
'26/06/1021.5-1.5-6.52%-18.7%43225.54-1478.9-3.31%+8.77%-3.21%-27.5%
'26/06/0923-0.8-3.36%-21.4%44704.44+1201.66+2.76%+11.8%-6.12%-33.2%
'26/06/0823.8+0.05+0.21%-21.3%43502.78-1568.16-3.48%+7.89%+3.69%-29.2%
'26/06/0523.75+0.7+3.04%-18.9%45070.94-606.52-1.33%+6.45%+4.37%-25.3%
'26/06/0423.05+0.35+1.54%-17.6%45677.46-781.7-1.68%+4.66%+3.22%-22.3%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.7+0.45+2.02%-16%46459.16+901.85+1.98%+6.74%+0.04%-22.7%
'26/06/0222.25+1.4+6.71%-10.3%45557.31+219.4+0.48%+7.25%+6.23%-17.6%
'26/06/0120.85-0.15-0.71%-11%45337.91+604.97+1.35%+8.7%-2.06%-19.7%
'26/05/2921+1.15+5.79%-5.79%44732.94+1096.5+2.51%+11.4%+3.28%-17.2%
'26/05/2819.85+0.05+0.25%-5.56%43636.44-620.36-1.4%+9.87%+1.65%-15.4%
'26/05/2719.8-0.15-0.75%-6.27%44256.8+731.43+1.68%+11.7%-2.43%-18%
'26/05/2619.95-0.25-1.24%-7.43%43525.37-119.03-0.27%+11.4%-0.97%-18.8%
'26/05/2520.2+0.2+1%-6.5%43644.4+1376.43+3.26%+15%-2.26%-21.5%
'26/05/2220-0.25-1.23%-7.65%42267.97+899.76+2.18%+17.5%-3.41%-25.2%
'26/05/2120.25+0.6+3.05%-4.83%41368.21+1347.39+3.37%+21.5%-0.32%-26.3%
'26/05/2019.65-0.4-2%-6.73%40020.82-154.74-0.39%+21%-1.61%-27.8%
'26/05/1920.0500%-6.73%40175.56-716.26-1.75%+18.9%+1.75%-25.6%
'26/05/1820.05+0.25+1.26%-5.56%40891.82-280.54-0.68%+18.1%+1.94%-23.7%
'26/05/1519.8+0.75+3.94%-1.84%41172.36-579.39-1.39%+16.5%+5.33%-18.3%
'26/05/1419.05-0.1-0.52%-2.35%41751.75+377.25+0.91%+17.5%-1.43%-19.9%
'26/05/1319.15+0.35+1.86%-0.53%41374.5-523.82-1.25%+16.1%+3.11%-16.6%
'26/05/1218.8+0.7+3.87%+3.31%41898.32+108.26+0.26%+16.4%+3.61%-13%
'26/05/1118.1-0.4-2.16%+1.08%41790.06+186.12+0.45%+16.9%-2.61%-15.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.5-0.3-1.6%-0.53%41603.94-329.84-0.79%+16%-0.81%-16.5%
'26/05/0718.8+0.25+1.35%+0.81%41933.78+794.93+1.93%+18.2%-0.58%-17.4%
'26/05/0618.55-0.35-1.85%-1.06%41138.85+369.56+0.91%+19.3%-2.76%-20.3%
'26/05/0518.9+0.1+0.53%-0.53%40769.29+64.15+0.16%+19.5%+0.37%-20%
'26/05/0418.8+0.65+3.58%+3.03%40705.14+1778.51+4.57%+24.9%-0.99%-21.9%
'26/04/3018.15-0.15-0.82%+2.19%38926.63-376.87-0.96%+23.7%+0.14%-21.5%
'26/04/2918.3-0.15-0.81%+1.36%39303.5-218.23-0.55%+23%-0.26%-21.7%
'26/04/2818.45+0.15+0.82%+2.19%39521.73-94.9-0.24%+22.7%+1.06%-20.6%
'26/04/2718.3-0.35-1.88%+0.27%39616.63+684.23+1.76%+24.9%-3.64%-24.6%
'26/04/2418.65-0.5-2.61%-2.35%38932.4+1218.25+3.23%+28.9%-5.84%-31.3%
'26/04/2319.15-0.65-3.28%-5.56%37714.15-164.32-0.43%+28.4%-2.85%-33.9%
'26/04/2219.8+0.6+3.12%-2.6%37878.47+273.36+0.73%+29.3%+2.39%-31.9%
'26/04/2119.2+0.4+2.13%-0.53%37605.11+646.31+1.75%+31.6%+0.38%-32.1%
'26/04/2018.8-0.1-0.53%-1.06%36958.8+154.46+0.42%+32.1%-0.95%-33.2%
'26/04/1718.9-0.1-0.53%-1.58%36804.34-327.68-0.88%+31%+0.35%-32.5%
'26/04/161900%-1.58%37132.02+409.88+1.12%+32.4%-1.12%-34%
'26/04/1519-0.25-1.3%-2.86%36722.14+426.02+1.17%+34%-2.47%-36.8%
'26/04/1419.2500%-2.86%36296.12+838.83+2.37%+37.1%-2.37%-40%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.25-0.25-1.28%-4.1%35457.29+39.46+0.11%+37.3%-1.39%-41.4%
'26/04/1019.5+1.75+9.86%+5.35%35417.83+556.67+1.6%+39.5%+8.26%-34.1%
'26/04/0917.75-0.15-0.84%+4.47%34861.16+99.78+0.29%+39.9%-1.13%-35.4%
'26/04/0817.900%+4.47%34761.38+1531.56+4.61%+46.3%-4.61%-41.9%
'26/04/0717.9-0.6-3.24%+1.08%33229.82+657.39+2.02%+49.3%-5.26%-48.2%
'26/04/0218.5-0.8-4.15%-3.11%32572.43-602.39-1.82%+46.6%-2.33%-49.7%
'26/04/0119.3-0.8-3.98%-6.97%33174.82+1451.83+4.58%+53.3%-8.56%-60.2%
'26/03/3120.1+0.15+0.75%-6.27%31722.99-795.17-2.45%+49.5%+3.2%-55.8%
'26/03/3019.95+1.8+9.92%+3.03%32518.16-594.43-1.8%+46.8%+11.7%-43.8%
'26/03/2718.1500%+3.03%33112.59-225.03-0.68%+45.9%+0.68%-42.8%
'26/03/2618.15+0.05+0.28%+3.31%33337.62-101.49-0.3%+45.4%+0.58%-42.1%
'26/03/2518.100%+3.31%33439.11+826.87+2.54%+49.1%-2.54%-45.8%
'26/03/2418.1-0.05-0.28%+3.03%32612.24-110.26-0.34%+48.6%+0.06%-45.6%
'26/03/2318.15-0.05-0.27%+2.75%32722.5-821.38-2.45%+45%+2.18%-42.2%
'26/03/2018.2-0.1-0.55%+2.19%33543.88-145.8-0.43%+44.3%-0.12%-42.1%
'26/03/1918.3-0.5-2.66%-0.53%33689.68-658.9-1.92%+41.6%-0.74%-42.1%
'26/03/1818.8-0.2-1.05%-1.58%34348.58+512.01+1.51%+43.7%-2.56%-45.3%
'26/03/1719+0.15+0.8%-0.8%33836.57+494.06+1.48%+45.8%-0.68%-46.6%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.85-0.25-1.31%-2.09%33342.51-57.81-0.17%+45.6%-1.14%-47.7%
'26/03/1319.100%-2.09%33400.32-181.54-0.54%+44.8%+0.54%-46.9%
'26/03/1219.1+0.1+0.53%-1.58%33581.86-532.33-1.56%+42.5%+2.09%-44.1%
'26/03/1119+0.55+2.98%+1.36%34114.19+1342.32+4.1%+48.4%-1.12%-47%
'26/03/1018.45-0.05-0.27%+1.08%32771.87+661.45+2.06%+51.4%-2.33%-50.4%
'26/03/0918.5-1.5-7.5%-6.5%32110.42-1489.12-4.43%+44.7%-3.07%-51.2%
'26/03/0620-0.6-2.91%-9.22%33599.54-73.4-0.22%+44.4%-2.69%-53.6%
'26/03/0520.6+0.75+3.78%-5.79%33672.94+844.06+2.57%+48.1%+1.21%-53.9%
'26/03/0419.85-0.5-2.46%-8.11%32828.88-1494.77-4.35%+41.7%+1.89%-49.8%
'26/03/0320.35-0.5-2.4%-10.3%34323.65-771.44-2.2%+38.6%-0.2%-48.9%
'26/03/0220.85-0.3-1.42%-11.6%35095.09-319.4-0.9%+37.3%-0.52%-48.9%
'26/02/2621.15-0.05-0.24%-11.8%35414.49+1.420%+37.3%-0.24%-49.1%
'26/02/2521.2-0.1-0.47%-12.2%35413.07+712.25+2.05%+40.1%-2.52%-52.3%
'26/02/2421.3-0.3-1.39%-13.4%34700.82+927.56+2.75%+44%-4.14%-57.4%
'26/02/2321.6+0.35+1.65%-12%33773.26+167.55+0.5%+44.7%+1.15%-56.7%
'26/02/1121.25-1-4.49%-16%33605.71+532.74+1.61%+47%-6.1%-63%
'26/02/1022.25-0.95-4.09%-19.4%33072.97+668.35+2.06%+50.1%-6.15%-69.5%
'26/02/0923.2+2.1+9.95%-11.4%32404.62+621.7+1.96%+53%+7.99%-64.4%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.1-0.2-0.94%-12.2%31782.92-18.35-0.06%+52.9%-0.88%-65.1%
'26/02/0521.3+0.35+1.67%-10.7%31801.27-488.54-1.51%+50.6%+3.18%-61.3%
'26/02/0420.95+0.95+4.75%-6.5%32289.81+94.45+0.29%+51%+4.46%-57.5%
'26/02/0320-0.55-2.68%-9%32195.36+571.33+1.81%+53.8%-4.49%-62.8%
'26/02/0220.55+0.05+0.24%-8.78%31624.03-439.72-1.37%+51.7%+1.61%-60.4%
'26/01/3020.5-0.55-2.61%-11.2%32063.75-472.52-1.45%+49.5%-1.16%-60.6%
'26/01/2921.05-0.25-1.17%-12.2%32536.27-267.55-0.82%+48.2%-0.35%-60.4%
'26/01/2821.3-1.1-4.91%-16.5%32803.82+485.9+1.5%+50.5%-6.41%-67%
'26/01/2722.4+0.8+3.7%-13.4%32317.92+253.4+0.79%+51.6%+2.91%-65.1%
'26/01/2621.6+1.95+9.92%-4.83%32064.52+103.01+0.32%+52.1%+9.6%-57%
'26/01/2319.65+1.15+6.22%+1.08%31961.51+215.43+0.68%+53.2%+5.54%-52.1%
'26/01/2218.5-0.3-1.6%-0.53%31746.08+499.71+1.6%+55.6%-3.2%-56.2%
'26/01/2118.8-0.1-0.53%-1.06%31246.37-513.62-1.62%+53.1%+1.09%-54.2%
'26/01/2018.9+0.8+4.42%+3.31%31759.99+120.7+0.38%+53.7%+4.04%-50.4%
'26/01/1918.1-0.2-1.09%+2.19%31639.29+230.59+0.73%+54.8%-1.82%-52.6%
'26/01/1618.3-0.35-1.88%+0.27%31408.7+598.12+1.94%+57.8%-3.82%-57.6%
'26/01/1518.65+0.25+1.36%+1.63%30810.58-131.2-0.42%+57.2%+1.78%-55.5%
'26/01/1418.4+0.6+3.37%+5.06%30941.78+234.56+0.76%+58.4%+2.61%-53.3%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.8+0.1+0.56%+5.65%30707.22+139.93+0.46%+59.1%+0.1%-53.4%
'26/01/1217.7+0.2+1.14%+6.86%30567.29+278.33+0.92%+60.5%+0.22%-53.7%
'26/01/0917.5-0.2-1.13%+5.65%30288.96-71.59-0.24%+60.2%-0.89%-54.5%
'26/01/0817.7-0.3-1.67%+3.89%30360.55-74.92-0.25%+59.8%-1.42%-55.9%
'26/01/0718+0.1+0.56%+4.47%30435.47-140.83-0.46%+59%+1.02%-54.6%
'26/01/0617.900%+4.47%30576.3+471.26+1.57%+61.5%-1.57%-57.1%
'26/01/0517.9-1.1-5.79%-1.58%30105.04+755.23+2.57%+65.7%-8.36%-67.3%
'26/01/0219-1.25-6.17%-7.65%29349.81+386.21+1.33%+67.9%-7.5%-75.5%
'25/12/3120.25+0.25+1.25%-6.5%28963.6+256.47+0.89%+69.4%+0.36%-75.9%
'25/12/3020-0.75-3.61%-9.88%28707.13-103.76-0.36%+68.8%-3.25%-78.7%
'25/12/2920.75+0.4+1.97%-8.11%28810.89+254.87+0.89%+70.3%+1.08%-78.4%
'25/12/2620.35+0.65+3.3%-5.08%28556.02+184.04+0.65%+71.4%+2.65%-76.5%
'25/12/2419.7+0.25+1.29%-3.86%28371.98+61.51+0.22%+71.8%+1.07%-75.6%
'25/12/2319.45-0.25-1.27%-5.08%28310.47+160.83+0.57%+72.7%-1.84%-77.8%
'25/12/2219.7-0.05-0.25%-5.32%28149.64+453.29+1.64%+75.6%-1.89%-80.9%
'25/12/1919.75+0.15+0.77%-4.59%27696.35+227.82+0.83%+77%-0.06%-81.6%
'25/12/1819.6-0.4-2%-6.5%27468.53-56.64-0.21%+76.7%-1.79%-83.2%
'25/12/1720-0.6-2.91%-9.22%27525.17-11.49-0.04%+76.6%-2.87%-85.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.6+0.2+0.98%-8.33%27536.66-330.28-1.19%+74.5%+2.17%-82.8%
'25/12/1520.4+1.85+9.97%+0.81%27866.94-331.08-1.17%+72.4%+11.1%-71.6%
'25/12/1218.5500%+0.81%28198.02+173.27+0.62%+73.5%-0.62%-72.7%
'25/12/1118.55+0.4+2.2%+3.03%28024.75-375.98-1.32%+71.2%+3.52%-68.2%
'25/12/1018.15-0.75-3.97%-1.06%28400.73+218.13+0.77%+72.5%-4.74%-73.6%
'25/12/0918.9-0.05-0.26%-1.32%28182.6-121.18-0.43%+71.8%+0.17%-73.1%
'25/12/0818.95-0.35-1.81%-3.11%28303.78+322.89+1.15%+73.8%-2.96%-76.9%
'25/12/0519.3+0.4+2.12%-1.06%27980.89+185.18+0.67%+74.9%+1.45%-76%
'25/12/0418.9+0.2+1.07%0%27795.71+2.67+0.01%+75%+1.06%-75%
'25/12/0318.7+0.2+1.08%+1.08%27793.04+228.77+0.83%+76.4%+0.25%-75.3%
'25/12/0218.5-0.1-0.54%+0.54%27564.27+221.74+0.81%+77.8%-1.35%-77.3%
'25/12/0118.6-0.35-1.85%-1.32%27342.53-283.95-1.03%+76%-0.82%-77.3%
'25/11/2818.95+0.25+1.34%0%27626.48+71.95+0.26%+76.5%+1.08%-76.5%
'25/11/2718.7-0.8-4.1%-4.1%27554.53+144.99+0.53%+77.4%-4.63%-81.5%
'25/11/2619.5+1.75+9.86%+5.35%27409.54+497.37+1.85%+80.7%+8.01%-75.3%
'25/11/2517.75+0.6+3.5%+9.04%26912.17+407.93+1.54%+83.5%+1.96%-74.4%
'25/11/2417.15+0.15+0.88%+10%26504.24+69.3+0.26%+83.9%+0.62%-73.9%
'25/11/2117-0.2-1.16%+8.72%26434.94-991.42-3.61%+77.3%+2.45%-68.6%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.2+0.05+0.29%+9.04%27426.36+846.24+3.18%+82.9%-2.89%-73.9%
'25/11/1917.15-0.05-0.29%+8.72%26580.12-176-0.66%+81.7%+0.37%-73%
'25/11/1817.2-0.75-4.18%+4.18%26756.12-691.19-2.52%+77.2%-1.66%-73%
'25/11/1717.95-0.1-0.55%+3.6%27447.31+49.81+0.18%+77.5%-0.73%-73.9%
'25/11/1418.05-0.6-3.22%+0.27%27397.5-506.06-1.81%+74.3%-1.41%-74%
'25/11/1318.65-0.3-1.58%-1.32%27903.56-43.53-0.16%+74%-1.42%-75.3%
'25/11/1218.95+1.15+6.46%+5.06%27947.09+162.14+0.58%+75%+5.88%-70%
'25/11/1117.8-0.45-2.47%+2.47%27784.95-84.56-0.3%+74.5%-2.17%-72%
'25/11/1018.25+0.05+0.27%+2.75%27869.51+218.1+0.79%+75.9%-0.52%-73.1%
'25/11/0718.2-0.65-3.45%-0.8%27651.41-248.04-0.89%+74.3%-2.56%-75.1%
'25/11/0618.85-0.75-3.83%-4.59%27899.45+182.39+0.66%+75.4%-4.49%-80%
'25/11/0519.6-0.65-3.21%-7.65%27717.06-399.5-1.42%+72.9%-1.79%-80.6%
'25/11/0420.25+0.1+0.5%-7.2%28116.56-218.03-0.77%+71.6%+1.27%-78.8%
'25/11/0320.15-0.5-2.42%-9.44%28334.59+101.24+0.36%+72.2%-2.78%-81.7%
'25/10/3120.65-0.05-0.24%-9.66%28233.35-54.18-0.19%+71.9%-0.05%-81.6%
'25/10/3020.7-1.5-6.76%-15.8%28287.53-7.21-0.03%+71.9%-6.73%-87.6%
'25/10/2922.2+1.85+9.09%-8.11%28294.74+345.63+1.24%+74%+7.85%-82.1%
'25/10/2820.35-0.4-1.93%-9.88%27949.11-44.52-0.16%+73.7%-1.77%-83.6%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.75+0.25+1.22%-8.78%27993.63+461.37+1.68%+76.6%-0.46%-85.4%
'25/10/2320.5-0.75-3.53%-12%27532.26-116.65-0.42%+75.9%-3.11%-87.9%
'25/10/2221.25+0.1+0.47%-11.6%27648.91-103.5-0.37%+75.2%+0.84%-86.8%
'25/10/2121.1500%-11.6%27752.41+63.78+0.23%+75.6%-0.23%-87.2%
'25/10/2021.15-0.1-0.47%-12%27688.63+386.26+1.41%+78.1%-1.88%-90.1%
'25/10/1721.25-0.35-1.62%-13.4%27302.37-345.5-1.25%+75.9%-0.37%-89.3%
'25/10/1621.6+0.1+0.47%-13%27647.87+372.16+1.36%+78.3%-0.89%-91.3%
'25/10/1521.5+0.25+1.18%-12%27275.71+482.56+1.8%+81.5%-0.62%-93.5%