≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / K線比較(日)

8933 愛地雅

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.524.53-0.01-0.22%1.77%4.534.534.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5122.79萬59862股/筆4.480.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8738.73萬89974張/筆4.47+0.08 (+1.8%)

連續漲跌: 首日下跌  ( -0.01元 / -0.22%)

財報評分: 最新26分 / 平均30分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/134.52-0.01-0.22%-0.22%48341.31-960.65-1.95%-1.95%+1.73%+1.73%
'26/10/124.53+0.08+1.8%+1.57%49301.96-11.48-0.02%-1.97%+1.82%+3.54%
'26/10/084.45-0.09-1.98%-0.44%49313.44-492.93-0.99%-2.94%-0.99%+2.5%
'26/10/074.54-0.02-0.44%-0.88%49806.37-16.18-0.03%-2.97%-0.41%+2.1%
'26/10/064.5600%-0.88%49822.55+110.51+0.22%-2.76%-0.22%+1.88%
'26/10/054.56-0.03-0.65%-1.53%49712.04+1236.3+2.55%-0.28%-3.2%-1.25%
'26/10/024.59-0.01-0.22%-1.74%48475.74+122.25+0.25%-0.03%-0.47%-1.71%
'26/10/014.6+0.1+2.22%+0.44%48353.49+413.36+0.86%+0.84%+1.36%-0.39%
'26/09/304.5-0.08-1.75%-1.31%47940.13+308.17+0.65%+1.49%-2.4%-2.8%
'26/09/294.58+0.01+0.22%-1.09%47631.96-392.64-0.82%+0.66%+1.04%-1.75%
'26/09/244.57+0.07+1.56%+0.44%48024.6-132.69-0.28%+0.38%+1.84%+0.06%
'26/09/234.5+0.15+3.45%+3.91%48157.29+357.12+0.75%+1.13%+2.7%+2.78%
'26/09/224.35-0.09-2.03%+1.8%47800.17+81.33+0.17%+1.3%-2.2%+0.5%
'26/09/214.44-0.13-2.84%-1.09%47718.84+538.09+1.14%+2.46%-3.98%-3.55%
'26/09/184.57+0.07+1.56%+0.44%47180.75+892.75+1.93%+4.44%-0.37%-3.99%
'26/09/174.5-0.04-0.88%-0.44%46288+439.1+0.96%+5.44%-1.84%-5.88%
'26/09/164.54+0.11+2.48%+2.03%45848.9+337.41+0.74%+6.22%+1.74%-4.19%
'26/09/154.43-0.04-0.89%+1.12%45511.49-351.03-0.77%+5.4%-0.12%-4.29%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144.47+0.02+0.45%+1.57%45862.52-322.33-0.7%+4.67%+1.15%-3.1%
'26/09/114.45-0.13-2.84%-1.31%46184.85-755.64-1.61%+2.98%-1.23%-4.29%
'26/09/104.5800%-1.31%46940.49-242.87-0.51%+2.45%+0.51%-3.76%
'26/09/094.58+0.02+0.44%-0.88%47183.36+77.58+0.16%+2.62%+0.28%-3.5%
'26/09/084.56-0.08-1.72%-2.59%47105.78-220.49-0.47%+2.14%-1.25%-4.73%
'26/09/074.64-0.01-0.22%-2.8%47326.27+775.14+1.67%+3.85%-1.89%-6.64%
'26/09/044.65-0.01-0.21%-3%46551.13+693.47+1.51%+5.42%-1.72%-8.42%
'26/09/034.66-0.02-0.43%-3.42%45857.66-307.06-0.67%+4.71%+0.24%-8.13%
'26/09/024.68-0.02-0.43%-3.83%46164.72-784-1.67%+2.97%+1.24%-6.8%
'26/09/014.7+0.02+0.43%-3.42%46948.72+820.25+1.78%+4.8%-1.35%-8.22%
'26/08/314.6800%-3.42%46128.47-202.98-0.44%+4.34%+0.44%-7.76%
'26/08/284.68+0.04+0.86%-2.59%46331.45+356.23+0.77%+5.15%+0.09%-7.73%
'26/08/274.64+0.16+3.57%+0.89%45975.22+142.6+0.31%+5.47%+3.26%-4.58%
'26/08/264.48+0.02+0.45%+1.35%45832.62+663.16+1.47%+7.02%-1.02%-5.68%
'26/08/254.46-0.14-3.04%-1.74%45169.46+407.14+0.91%+8%-3.95%-9.73%
'26/08/244.6+0.07+1.55%-0.22%44762.32-461.97-1.02%+6.89%+2.57%-7.11%
'26/08/214.53+0.07+1.57%+1.35%45224.29+290.55+0.65%+7.58%+0.92%-6.24%
'26/08/204.46+0.02+0.45%+1.8%44933.74+214.39+0.48%+8.1%-0.03%-6.3%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/194.44-0.16-3.48%-1.74%44719.35-589.33-1.3%+6.69%-2.18%-8.43%
'26/08/184.6+0.02+0.44%-1.31%45308.68-548.59-1.2%+5.42%+1.64%-6.73%
'26/08/174.58+0.13+2.92%+1.57%45857.27+46.26+0.1%+5.52%+2.82%-3.95%
'26/08/144.45-0.08-1.77%-0.22%45811.01-210.47-0.46%+5.04%-1.31%-5.26%
'26/08/134.53-0.01-0.22%-0.44%46021.48+503.41+1.11%+6.2%-1.33%-6.64%
'26/08/124.54-0.16-3.4%-3.83%45518.07+397.35+0.88%+7.14%-4.28%-11%
'26/08/114.7+0.21+4.68%+0.67%45120.72+191.96+0.43%+7.6%+4.25%-6.93%
'26/08/104.4900%+0.67%44928.76+702.85+1.59%+9.31%-1.59%-8.64%
'26/08/074.49+0.07+1.58%+2.26%44225.91-170.79-0.38%+8.88%+1.96%-6.62%
'26/08/064.42+0.09+2.08%+4.39%44396.7-214.9-0.48%+8.36%+2.56%-3.97%
'26/08/054.33+0.03+0.7%+5.12%44611.6+1250.94+2.88%+11.5%-2.18%-6.37%
'26/08/044.3+0.05+1.18%+6.35%43360.66-25.75-0.06%+11.4%+1.24%-5.07%
'26/08/034.25-0.04-0.93%+5.36%43386.41+266.66+0.62%+12.1%-1.55%-6.75%
'26/07/314.2900%+5.36%43119.75+3186.45+7.98%+21.1%-7.98%-15.7%
'26/07/304.2900%+5.36%39933.3-105.88-0.26%+20.7%+0.26%-15.4%
'26/07/294.29-0.07-1.61%+3.67%40039.18-1564.18-3.76%+16.2%+2.15%-12.5%
'26/07/284.36-0.06-1.36%+2.26%41603.36-2030.83-4.65%+10.8%+3.29%-8.53%
'26/07/274.42-0.21-4.54%-2.38%43634.19-20.65-0.05%+10.7%-4.49%-13.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/244.63+0.08+1.76%-0.66%43654.84-1195.97-2.67%+7.78%+4.43%-8.44%
'26/07/234.5500%-0.66%44850.81+25.03+0.06%+7.84%-0.06%-8.5%
'26/07/224.55-0.14-2.99%-3.62%44825.78+592.91+1.34%+9.29%-4.33%-12.9%
'26/07/214.69+0.2+4.45%+0.67%44232.87+1783.17+4.2%+13.9%+0.25%-13.2%
'26/07/204.49+0.04+0.9%+1.57%42449.7-221.57-0.52%+13.3%+1.42%-11.7%
'26/07/174.45-0.36-7.48%-6.03%42671.27-2953.71-6.47%+5.95%-1.01%-12%
'26/07/164.81+0.43+9.82%+3.2%45624.98-6.61-0.01%+5.94%+9.83%-2.74%
'26/07/154.38-0.09-2.01%+1.12%45631.59+893.64+2%+8.05%-4.01%-6.94%
'26/07/144.47+0.04+0.9%+2.03%44737.95-642.57-1.42%+6.52%+2.32%-4.49%
'26/07/134.43-0.12-2.64%-0.66%45380.52+25.91+0.06%+6.59%-2.7%-7.24%
'26/07/094.5500%-0.66%45354.61-379.8-0.83%+5.7%+0.83%-6.36%
'26/07/084.55-0.07-1.52%-2.16%45734.41+255.3+0.56%+6.29%-2.08%-8.46%
'26/07/074.62-0.06-1.28%-3.42%45479.11-1077.28-2.31%+3.83%+1.03%-7.25%
'26/07/064.6800%-3.42%46556.39-224.23-0.48%+3.34%+0.48%-6.75%
'26/07/034.68+0.17+3.77%+0.22%46780.62+36.46+0.08%+3.42%+3.69%-3.2%
'26/07/024.51+0.03+0.67%+0.89%46744.16-274.83-0.58%+2.81%+1.25%-1.92%
'26/07/014.48-0.11-2.4%-1.53%47018.99+893.08+1.94%+4.8%-4.34%-6.33%
'26/06/304.59+0.01+0.22%-1.31%46125.91+1126.01+2.5%+7.43%-2.28%-8.74%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/294.58+0.07+1.55%+0.22%44999.9+428.14+0.96%+8.46%+0.59%-8.24%
'26/06/264.51-0.04-0.88%-0.66%44571.76-1683.5-3.64%+4.51%+2.76%-5.17%
'26/06/254.55-0.13-2.78%-3.42%46255.26+211.66+0.46%+4.99%-3.24%-8.41%
'26/06/244.68+0.03+0.65%-2.8%46043.6-1057.05-2.24%+2.63%+2.89%-5.43%
'26/06/234.65-0.06-1.27%-4.03%47100.65-640.86-1.34%+1.26%+0.07%-5.29%
'26/06/224.71-0.09-1.88%-5.83%47741.51+1276.31+2.75%+4.04%-4.63%-9.87%
'26/06/184.8+0.01+0.21%-5.64%46465.2+587.81+1.28%+5.37%-1.07%-11%
'26/06/174.79-0.23-4.58%-9.96%45877.39+68.2+0.15%+5.53%-4.73%-15.5%
'26/06/165.02+0.45+9.85%-1.09%45809.19+412.2+0.91%+6.49%+8.94%-7.58%
'26/06/154.57+0.11+2.47%+1.35%45396.99+1227.95+2.78%+9.45%-0.31%-8.1%
'26/06/124.46-0.03-0.67%+0.67%44169.04+1019.58+2.36%+12%-3.03%-11.4%
'26/06/114.49+0.01+0.22%+0.89%43149.46-76.08-0.18%+11.8%+0.4%-10.9%
'26/06/104.48-0.31-6.47%-5.64%43225.54-1478.9-3.31%+8.14%-3.16%-13.8%
'26/06/094.79+0.04+0.84%-4.84%44704.44+1201.66+2.76%+11.1%-1.92%-16%
'26/06/084.75-0.02-0.42%-5.24%43502.78-1568.16-3.48%+7.26%+3.06%-12.5%
'26/06/054.77-0.02-0.42%-5.64%45070.94-606.52-1.33%+5.83%+0.91%-11.5%
'26/06/044.79+0.24+5.27%-0.66%45677.46-781.7-1.68%+4.05%+6.95%-4.71%
'26/06/034.55+0.09+2.02%+1.35%46459.16+901.85+1.98%+6.11%+0.04%-4.77%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/024.46-0.14-3.04%-1.74%45557.31+219.4+0.48%+6.62%-3.52%-8.36%
'26/06/014.6-0.3-6.12%-7.76%45337.91+604.97+1.35%+8.07%-7.47%-15.8%
'26/05/294.9+0.17+3.59%-4.44%44732.94+1096.5+2.51%+10.8%+1.08%-15.2%
'26/05/284.73+0.43+10%+5.12%43636.44-620.36-1.4%+9.23%+11.4%-4.11%
'26/05/274.3-0.1-2.27%+2.73%44256.8+731.43+1.68%+11.1%-3.95%-8.34%
'26/05/264.400%+2.73%43525.37-119.03-0.27%+10.8%+0.27%-8.03%
'26/05/254.400%+2.73%43644.4+1376.43+3.26%+14.4%-3.26%-11.6%
'26/05/224.4-0.05-1.12%+1.57%42267.97+899.76+2.18%+16.9%-3.3%-15.3%
'26/05/214.45+0.07+1.6%+3.2%41368.21+1347.39+3.37%+20.8%-1.77%-17.6%
'26/05/204.38-0.48-9.88%-7%40020.82-154.74-0.39%+20.3%-9.49%-27.3%
'26/05/194.86-0.54-10%-16.3%40175.56-716.26-1.75%+18.2%-8.25%-34.5%
'26/05/185.4-0.14-2.53%-18.4%40891.82-280.54-0.68%+17.4%-1.85%-35.8%
'26/05/155.54-0.03-0.54%-18.9%41172.36-579.39-1.39%+15.8%+0.85%-34.6%
'26/05/145.57-0.11-1.94%-20.4%41751.75+377.25+0.91%+16.8%-2.85%-37.3%
'26/05/135.68+0.01+0.18%-20.3%41374.5-523.82-1.25%+15.4%+1.43%-35.7%
'26/05/125.67-0.15-2.58%-22.3%41898.32+108.26+0.26%+15.7%-2.84%-38%
'26/05/115.82-0.06-1.02%-23.1%41790.06+186.12+0.45%+16.2%-1.47%-39.3%
'26/05/085.88+0.02+0.34%-22.9%41603.94-329.84-0.79%+15.3%+1.13%-38.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075.86-0.06-1.01%-23.6%41933.78+794.93+1.93%+17.5%-2.94%-41.2%
'26/05/065.92-0.07-1.17%-24.5%41138.85+369.56+0.91%+18.6%-2.08%-43.1%
'26/05/055.99+0.02+0.34%-24.3%40769.29+64.15+0.16%+18.8%+0.18%-43%
'26/05/045.97-0.04-0.67%-24.8%40705.14+1778.51+4.57%+24.2%-5.24%-49%
'26/04/306.01-0.04-0.66%-25.3%38926.63-376.87-0.96%+23%+0.3%-48.3%
'26/04/296.05-0.01-0.17%-25.4%39303.5-218.23-0.55%+22.3%+0.38%-47.7%
'26/04/286.06-0.04-0.66%-25.9%39521.73-94.9-0.24%+22%-0.42%-47.9%
'26/04/276.1-0.03-0.49%-26.3%39616.63+684.23+1.76%+24.2%-2.25%-50.4%
'26/04/246.13-0.07-1.13%-27.1%38932.4+1218.25+3.23%+28.2%-4.36%-55.3%
'26/04/236.2-0.2-3.12%-29.4%37714.15-164.32-0.43%+27.6%-2.69%-57%
'26/04/226.4-0.02-0.31%-29.6%37878.47+273.36+0.73%+28.5%-1.04%-58.1%
'26/04/216.42-0.05-0.77%-30.1%37605.11+646.31+1.75%+30.8%-2.52%-60.9%
'26/04/206.47-0.08-1.22%-31%36958.8+154.46+0.42%+31.3%-1.64%-62.3%
'26/04/176.55-0.02-0.3%-31.2%36804.34-327.68-0.88%+30.2%+0.58%-61.4%
'26/04/166.57+0.06+0.92%-30.6%37132.02+409.88+1.12%+31.6%-0.2%-62.2%
'26/04/156.51-0.04-0.61%-31%36722.14+426.02+1.17%+33.2%-1.78%-64.2%
'26/04/146.55-0.03-0.46%-31.3%36296.12+838.83+2.37%+36.3%-2.83%-67.6%
'26/04/136.58-0.02-0.3%-31.5%35457.29+39.46+0.11%+36.5%-0.41%-68%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.6-0.01-0.15%-31.6%35417.83+556.67+1.6%+38.7%-1.75%-70.3%
'26/04/096.61+0.01+0.15%-31.5%34861.16+99.78+0.29%+39.1%-0.14%-70.6%
'26/04/086.6-0.1-1.49%-32.5%34761.38+1531.56+4.61%+45.5%-6.1%-78%
'26/04/076.7-0.08-1.18%-33.3%33229.82+657.39+2.02%+48.4%-3.2%-81.7%
'26/04/026.78-0.11-1.6%-34.4%32572.43-602.39-1.82%+45.7%+0.22%-80.1%
'26/04/016.89+0.07+1.03%-33.7%33174.82+1451.83+4.58%+52.4%-3.55%-86.1%
'26/03/316.82-0.36-5.01%-37%31722.99-795.17-2.45%+48.7%-2.56%-85.7%
'26/03/307.18+0.65+9.95%-30.8%32518.16-594.43-1.8%+46%+11.8%-76.8%
'26/03/276.5300%-30.8%33112.59-225.03-0.68%+45%+0.68%-75.8%
'26/03/266.53+0.01+0.15%-30.7%33337.62-101.49-0.3%+44.6%+0.45%-75.2%
'26/03/256.52-0.08-1.21%-31.5%33439.11+826.87+2.54%+48.2%-3.75%-79.7%
'26/03/246.6-0.25-3.65%-34%32612.24-110.26-0.34%+47.7%-3.31%-81.7%
'26/03/236.8500%-34%32722.5-821.38-2.45%+44.1%+2.45%-78.1%
'26/03/206.85-0.03-0.44%-34.3%33543.88-145.8-0.43%+43.5%-0.01%-77.8%
'26/03/196.88-0.21-2.96%-36.2%33689.68-658.9-1.92%+40.7%-1.04%-77%
'26/03/187.09+0.27+3.96%-33.7%34348.58+512.01+1.51%+42.9%+2.45%-76.6%
'26/03/176.82+0.01+0.15%-33.6%33836.57+494.06+1.48%+45%-1.33%-78.6%
'26/03/166.81+0.08+1.19%-32.8%33342.51-57.81-0.17%+44.7%+1.36%-77.6%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.73-0.13-1.9%-34.1%33400.32-181.54-0.54%+44%-1.36%-78.1%
'26/03/126.86+0.21+3.16%-32%33581.86-532.33-1.56%+41.7%+4.72%-73.7%
'26/03/116.65+0.17+2.62%-30.2%34114.19+1342.32+4.1%+47.5%-1.48%-77.8%
'26/03/106.48+0.01+0.15%-30.1%32771.87+661.45+2.06%+50.5%-1.91%-80.7%
'26/03/096.47-0.31-4.57%-33.3%32110.42-1489.12-4.43%+43.9%-0.14%-77.2%
'26/03/066.78+0.14+2.11%-31.9%33599.54-73.4-0.22%+43.6%+2.33%-75.5%
'26/03/056.64+0.11+1.68%-30.8%33672.94+844.06+2.57%+47.3%-0.89%-78%
'26/03/046.53-0.19-2.83%-32.7%32828.88-1494.77-4.35%+40.8%+1.52%-73.6%
'26/03/036.7200%-32.7%34323.65-771.44-2.2%+37.7%+2.2%-70.5%
'26/03/026.72-0.14-2.04%-34.1%35095.09-319.4-0.9%+36.5%-1.14%-70.6%
'26/02/266.86+0.06+0.88%-33.5%35414.49+1.420%+36.5%+0.88%-70%
'26/02/256.8-0.04-0.58%-33.9%35413.07+712.25+2.05%+39.3%-2.63%-73.2%
'26/02/246.84-0.13-1.87%-35.2%34700.82+927.56+2.75%+43.1%-4.62%-78.3%
'26/02/236.97+0.09+1.31%-34.3%33773.26+167.55+0.5%+43.8%+0.81%-78.2%
'26/02/116.88-0.05-0.72%-34.8%33605.71+532.74+1.61%+46.2%-2.33%-80.9%
'26/02/106.93-0.19-2.67%-36.5%33072.97+668.35+2.06%+49.2%-4.73%-85.7%
'26/02/097.12-0.1-1.39%-37.4%32404.62+621.7+1.96%+52.1%-3.35%-89.5%
'26/02/067.22-0.36-4.75%-40.4%31782.92-18.35-0.06%+52%-4.69%-92.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.58+0.16+2.16%-39.1%31801.27-488.54-1.51%+49.7%+3.67%-88.8%
'26/02/047.42-0.15-1.98%-40.3%32289.81+94.45+0.29%+50.1%-2.27%-90.4%
'26/02/037.57+0.49+6.92%-36.2%32195.36+571.33+1.81%+52.9%+5.11%-89%
'26/02/027.08-0.17-2.34%-37.7%31624.03-439.72-1.37%+50.8%-0.97%-88.4%
'26/01/307.25-0.22-2.95%-39.5%32063.75-472.52-1.45%+48.6%-1.5%-88.1%
'26/01/297.47+0.08+1.08%-38.8%32536.27-267.55-0.82%+47.4%+1.9%-86.2%
'26/01/287.39-0.15-1.99%-40.1%32803.82+485.9+1.5%+49.6%-3.49%-89.6%
'26/01/277.54-0.28-3.58%-42.2%32317.92+253.4+0.79%+50.8%-4.37%-93%
'26/01/267.82-0.48-5.78%-45.5%32064.52+103.01+0.32%+51.2%-6.1%-96.8%
'26/01/238.3-0.89-9.68%-50.8%31961.51+215.43+0.68%+52.3%-10.4%-103.1%
'26/01/229.19+0.39+4.43%-48.6%31746.08+499.71+1.6%+54.7%+2.83%-103.3%
'26/01/218.8+0.8+10%-43.5%31246.37-513.62-1.62%+52.2%+11.6%-95.7%
'26/01/208+0.72+9.89%-37.9%31759.99+120.7+0.38%+52.8%+9.51%-90.7%
'26/01/197.28+0.66+9.97%-31.7%31639.29+230.59+0.73%+53.9%+9.24%-85.6%
'26/01/166.62+0.6+9.97%-24.9%31408.7+598.12+1.94%+56.9%+8.03%-81.8%
'26/01/156.02+0.01+0.17%-24.8%30810.58-131.2-0.42%+56.2%+0.59%-81%
'26/01/146.01+0.01+0.17%-24.7%30941.78+234.56+0.76%+57.4%-0.59%-82.1%
'26/01/136-0.01-0.17%-24.8%30707.22+139.93+0.46%+58.1%-0.63%-82.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.01+0.01+0.17%-24.7%30567.29+278.33+0.92%+59.6%-0.75%-84.3%
'26/01/096+0.05+0.84%-24%30288.96-71.59-0.24%+59.2%+1.08%-83.3%
'26/01/085.95-0.16-2.62%-26%30360.55-74.92-0.25%+58.8%-2.37%-84.9%
'26/01/076.11-0.05-0.81%-26.6%30435.47-140.83-0.46%+58.1%-0.35%-84.7%
'26/01/066.16+0.21+3.53%-24%30576.3+471.26+1.57%+60.6%+1.96%-84.6%
'26/01/055.95-0.07-1.16%-24.9%30105.04+755.23+2.57%+64.7%-3.73%-89.6%
'26/01/026.02+0.02+0.33%-24.7%29349.81+386.21+1.33%+66.9%-1%-91.6%
'25/12/31600%-24.7%28963.6+256.47+0.89%+68.4%-0.89%-93.1%
'25/12/306+0.02+0.33%-24.4%28707.13-103.76-0.36%+67.8%+0.69%-92.2%
'25/12/295.98-0.03-0.5%-24.8%28810.89+254.87+0.89%+69.3%-1.39%-94.1%
'25/12/266.0100%-24.8%28556.02+184.04+0.65%+70.4%-0.65%-95.2%
'25/12/246.01+0.01+0.17%-24.7%28371.98+61.51+0.22%+70.8%-0.05%-95.4%
'25/12/236-0.01-0.17%-24.8%28310.47+160.83+0.57%+71.7%-0.74%-96.5%
'25/12/226.01-0.03-0.5%-25.2%28149.64+453.29+1.64%+74.5%-2.14%-99.7%
'25/12/196.04-0.07-1.15%-26%27696.35+227.82+0.83%+76%-1.98%-102%
'25/12/186.11+0.04+0.66%-25.5%27468.53-56.64-0.21%+75.6%+0.87%-101.2%
'25/12/176.07+0.07+1.17%-24.7%27525.17-11.49-0.04%+75.6%+1.21%-100.2%
'25/12/166-0.1-1.64%-25.9%27536.66-330.28-1.19%+73.5%-0.45%-99.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.1+0.21+3.57%-23.3%27866.94-331.08-1.17%+71.4%+4.74%-94.7%
'25/12/125.89+0.15+2.61%-21.3%28198.02+173.27+0.62%+72.5%+1.99%-93.7%
'25/12/115.74+0.08+1.41%-20.1%28024.75-375.98-1.32%+70.2%+2.73%-90.4%
'25/12/105.66+0.03+0.53%-19.7%28400.73+218.13+0.77%+71.5%-0.24%-91.2%
'25/12/095.63+0.03+0.54%-19.3%28182.6-121.18-0.43%+70.8%+0.97%-90.1%
'25/12/085.6-0.08-1.41%-20.4%28303.78+322.89+1.15%+72.8%-2.56%-93.2%
'25/12/055.68+0.05+0.89%-19.7%27980.89+185.18+0.67%+73.9%+0.22%-93.6%
'25/12/045.63-0.04-0.71%-20.3%27795.71+2.67+0.01%+73.9%-0.72%-94.2%
'25/12/035.6700%-20.3%27793.04+228.77+0.83%+75.4%-0.83%-95.7%
'25/12/025.67-0.07-1.22%-21.3%27564.27+221.74+0.81%+76.8%-2.03%-98.1%
'25/12/015.74-0.07-1.2%-22.2%27342.53-283.95-1.03%+75%-0.17%-97.2%
'25/11/285.81-0.09-1.53%-23.4%27626.48+71.95+0.26%+75.4%-1.79%-98.8%
'25/11/275.9+0.04+0.68%-22.9%27554.53+144.99+0.53%+76.4%+0.15%-99.2%
'25/11/265.86-0.04-0.68%-23.4%27409.54+497.37+1.85%+79.6%-2.53%-103%
'25/11/255.9+0.19+3.33%-20.8%26912.17+407.93+1.54%+82.4%+1.79%-103.2%
'25/11/245.71-0.02-0.35%-21.1%26504.24+69.3+0.26%+82.9%-0.61%-104%
'25/11/215.73-0.08-1.38%-22.2%26434.94-991.42-3.61%+76.3%+2.23%-98.5%
'25/11/205.81+0.03+0.52%-21.8%27426.36+846.24+3.18%+81.9%-2.66%-103.7%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195.78-0.17-2.86%-24%26580.12-176-0.66%+80.7%-2.2%-104.7%
'25/11/185.95-0.03-0.5%-24.4%26756.12-691.19-2.52%+76.1%+2.02%-100.5%
'25/11/175.98-0.02-0.33%-24.7%27447.31+49.81+0.18%+76.4%-0.51%-101.1%
'25/11/146+0.03+0.5%-24.3%27397.5-506.06-1.81%+73.2%+2.31%-97.5%
'25/11/135.97-0.07-1.16%-25.2%27903.56-43.53-0.16%+73%-1%-98.1%
'25/11/126.04+0.04+0.67%-24.7%27947.09+162.14+0.58%+74%+0.09%-98.7%
'25/11/116-0.02-0.33%-24.9%27784.95-84.56-0.3%+73.5%-0.03%-98.4%
'25/11/106.02-0.02-0.33%-25.2%27869.51+218.1+0.79%+74.8%-1.12%-100%
'25/11/076.04-0.06-0.98%-25.9%27651.41-248.04-0.89%+73.3%-0.09%-99.2%
'25/11/066.1+0.1+1.67%-24.7%27899.45+182.39+0.66%+74.4%+1.01%-99.1%
'25/11/05600%-24.7%27717.06-399.5-1.42%+71.9%+1.42%-96.6%
'25/11/046-0.03-0.5%-25%28116.56-218.03-0.77%+70.6%+0.27%-95.7%
'25/11/036.0300%-25%28334.59+101.24+0.36%+71.2%-0.36%-96.3%
'25/10/316.0300%-25%28233.35-54.18-0.19%+70.9%+0.19%-95.9%
'25/10/306.03-0.02-0.33%-25.3%28287.53-7.21-0.03%+70.8%-0.3%-96.1%
'25/10/296.05-0.08-1.31%-26.3%28294.74+345.63+1.24%+73%-2.55%-99.2%
'25/10/286.13-0.03-0.49%-26.6%27949.11-44.52-0.16%+72.7%-0.33%-99.3%
'25/10/276.16-0.01-0.16%-26.7%27993.63+461.37+1.68%+75.6%-1.84%-102.3%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.17+0.03+0.49%-26.4%27532.26-116.65-0.42%+74.8%+0.91%-101.2%
'25/10/226.1400%-26.4%27648.91-103.5-0.37%+74.2%+0.37%-100.6%
'25/10/216.14+0.02+0.33%-26.1%27752.41+63.78+0.23%+74.6%+0.1%-100.7%
'25/10/206.12-0.12-1.92%-27.6%27688.63+386.26+1.41%+77.1%-3.33%-104.6%
'25/10/176.24-0.11-1.73%-28.8%27302.37-345.5-1.25%+74.8%-0.48%-103.7%
'25/10/166.35+0.05+0.79%-28.3%27647.87+372.16+1.36%+77.2%-0.57%-105.5%
'25/10/156.3+0.19+3.11%-26%27275.71+482.56+1.8%+80.4%+1.31%-106.4%