≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / K線比較(日)

8938 明安

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.850.800%0.98%50.951.250.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102518.7萬129790股/筆50.881.029.530.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2091,068萬221947張/筆51.05-0.9 (-1.74%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代孫公司明安運動器材(東莞)有限公司公告董事長異動 (公告訊息 10/12 17:33)

• 代孫公司明安運動器材(東莞)有限公司公告法人改派董事代表人 (公告訊息 10/12 17:32)

• 代子公司ADVANCED INTERNATIONAL MULTITECH (VIETNAM) CORPORATION LTD.公告董事長異動 (公告訊息 10/12 17:00)

• 代子公司ADVANCED INTERNATIONAL MULTITECH(VIETNAM) CORPORATION LTD.公告法人改派董事代表人 (公告訊息 10/12 16:57)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告董事長異動 (公告訊息 10/12 16:32)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告法人改派董事代表人 (公告訊息 10/12 16:31)

• 代子公司明揚國際科技股份有限公司公告董事會選任董事長 (公告訊息 10/12 15:49)

• 明安董事會選任董事長 (公告訊息 10/12 15:16)

• 明安董事會重要決議事項 (公告訊息 10/12 15:15)

• 代子公司明揚國際科技股份有限公司公告法人董事改派代表人 (公告訊息 10/02 15:20)

• 代子公司明揚國際科技股份有限公司公告董事長異動 (公告訊息 10/02 15:20)

• 明安法人董事改派代表人 (公告訊息 10/02 15:20)

• 明安董事長異動 (公告訊息 10/02 15:19)

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1350.8-0.9-1.74%-1.74%48341.31-960.65-1.95%-1.37%+0.21%-0.37%
'26/10/1251.7-0.2-0.39%-2.12%49301.96-11.48-0.02%-1.39%-0.37%-0.73%
'26/10/0851.9+0.1+0.19%-1.93%49313.44-492.93-0.99%-2.37%+1.18%+0.44%
'26/10/0751.8+0.2+0.39%-1.55%49806.37-16.18-0.03%-2.4%+0.42%+0.85%
'26/10/0651.600%-1.55%49822.55+110.51+0.22%-2.19%-0.22%+0.63%
'26/10/0551.6-0.6-1.15%-2.68%49712.04+1236.3+2.55%+0.31%-3.7%-2.99%
'26/10/0252.200%-2.68%48475.74+122.25+0.25%+0.56%-0.25%-3.25%
'26/10/0152.2-0.4-0.76%-3.42%48353.49+413.36+0.86%+1.43%-1.62%-4.85%
'26/09/3052.6-0.1-0.19%-3.61%47940.13+308.17+0.65%+2.09%-0.84%-5.69%
'26/09/2952.7+0.6+1.15%-2.5%47631.96-392.64-0.82%+1.25%+1.97%-3.75%
'26/09/2452.1-0.2-0.38%-2.87%48024.6-132.69-0.28%+0.97%-0.1%-3.84%
'26/09/2352.3-0.6-1.13%-3.97%48157.29+357.12+0.75%+1.73%-1.88%-5.7%
'26/09/2252.9+0.5+0.95%-3.05%47800.17+81.33+0.17%+1.9%+0.78%-4.95%
'26/09/2152.4+2+3.97%+0.79%47718.84+538.09+1.14%+3.06%+2.83%-2.27%
'26/09/1850.4-2-3.82%-3.05%47180.75+892.75+1.93%+5.05%-5.75%-8.1%
'26/09/1752.400%-3.05%46288+439.1+0.96%+6.06%-0.96%-9.11%
'26/09/1652.4+0.4+0.77%-2.31%45848.9+337.41+0.74%+6.84%+0.03%-9.15%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1552-0.2-0.38%-2.68%45511.49-351.03-0.77%+6.03%+0.39%-8.71%
'26/09/1452.2+0.7+1.36%-1.36%45862.52-322.33-0.7%+5.29%+2.06%-6.64%
'26/09/1151.5-0.2-0.39%-1.74%46184.85-755.64-1.61%+3.59%+1.22%-5.33%
'26/09/1051.7-0.2-0.39%-2.12%46940.49-242.87-0.51%+3.06%+0.12%-5.18%
'26/09/0951.9-0.1-0.19%-2.31%47183.36+77.58+0.16%+3.23%-0.35%-5.53%
'26/09/0852-0.2-0.38%-2.68%47105.78-220.49-0.47%+2.75%+0.09%-5.43%
'26/09/0752.2-0.5-0.95%-3.61%47326.27+775.14+1.67%+4.46%-2.62%-8.06%
'26/09/0452.7+1.9+3.74%0%46551.13+693.47+1.51%+6.04%+2.23%-6.04%
'26/09/0350.8-0.1-0.2%-0.2%45857.66-307.06-0.67%+5.33%+0.47%-5.53%
'26/09/0250.9+0.1+0.2%0%46164.72-784-1.67%+3.57%+1.87%-3.57%
'26/09/0150.8+0.2+0.4%+0.4%46948.72+820.25+1.78%+5.41%-1.38%-5.02%
'26/08/3150.6-0.8-1.56%-1.17%46128.47-202.98-0.44%+4.95%-1.12%-6.12%
'26/08/2851.4-0.4-0.77%-1.93%46331.45+356.23+0.77%+5.77%-1.54%-7.7%
'26/08/2751.8-0.2-0.38%-2.31%45975.22+142.6+0.31%+6.09%-0.69%-8.4%
'26/08/2652+0.1+0.19%-2.12%45832.62+663.16+1.47%+7.65%-1.28%-9.77%
'26/08/2551.9-0.3-0.57%-2.68%45169.46+407.14+0.91%+8.63%-1.48%-11.3%
'26/08/2452.200%-2.68%44762.32-461.97-1.02%+7.52%+1.02%-10.2%
'26/08/2152.2-0.4-0.76%-3.42%45224.29+290.55+0.65%+8.22%-1.41%-11.6%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.6-0.1-0.19%-3.61%44933.74+214.39+0.48%+8.74%-0.67%-12.3%
'26/08/1952.7+0.2+0.38%-3.24%44719.35-589.33-1.3%+7.32%+1.68%-10.6%
'26/08/1852.5-0.1-0.19%-3.42%45308.68-548.59-1.2%+6.04%+1.01%-9.46%
'26/08/1752.6+0.3+0.57%-2.87%45857.27+46.26+0.1%+6.14%+0.47%-9.01%
'26/08/1452.3-0.2-0.38%-3.24%45811.01-210.47-0.46%+5.66%+0.08%-8.9%
'26/08/1352.5-0.1-0.19%-3.42%46021.48+503.41+1.11%+6.83%-1.3%-10.2%
'26/08/1252.6-0.3-0.57%-3.97%45518.07+397.35+0.88%+7.77%-1.45%-11.7%
'26/08/1152.9-0.2-0.38%-4.33%45120.72+191.96+0.43%+8.23%-0.81%-12.6%
'26/08/1053.1+0.2+0.38%-3.97%44928.76+702.85+1.59%+9.95%-1.21%-13.9%
'26/08/0752.900%-3.97%44225.91-170.79-0.38%+9.53%+0.38%-13.5%
'26/08/0652.9-0.7-1.31%-5.22%44396.7-214.9-0.48%+9%-0.83%-14.2%
'26/08/0553.6-0.5-0.92%-6.1%44611.6+1250.94+2.88%+12.1%-3.8%-18.2%
'26/08/0454.100%-6.1%43360.66-25.75-0.06%+12.1%+0.06%-18.2%
'26/08/0354.1+0.1+0.19%-5.93%43386.41+266.66+0.62%+12.8%-0.43%-18.7%
'26/07/3154-0.7-1.28%-7.13%43119.75+3186.45+7.98%+21.8%-9.26%-28.9%
'26/07/3054.7-0.7-1.26%-8.3%39933.3-105.88-0.26%+21.4%-1%-29.7%
'26/07/2955.4-0.4-0.72%-8.96%40039.18-1564.18-3.76%+16.9%+3.04%-25.8%
'26/07/2855.8-1.2-2.11%-10.9%41603.36-2030.83-4.65%+11.4%+2.54%-22.3%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2757+0.2+0.35%-10.6%43634.19-20.65-0.05%+11.4%+0.4%-22%
'26/07/2456.8-0.8-1.39%-11.8%43654.84-1195.97-2.67%+8.42%+1.28%-20.2%
'26/07/2357.6+1.5+2.67%-9.45%44850.81+25.03+0.06%+8.48%+2.61%-17.9%
'26/07/2256.1-0.1-0.18%-9.61%44825.78+592.91+1.34%+9.93%-1.52%-19.5%
'26/07/2156.2+0.6+1.08%-8.63%44232.87+1783.17+4.2%+14.5%-3.12%-23.2%
'26/07/2055.6+0.5+0.91%-7.8%42449.7-221.57-0.52%+14%+1.43%-21.8%
'26/07/1755.1-0.1-0.18%-7.97%42671.27-2953.71-6.47%+6.58%+6.29%-14.5%
'26/07/1655.2+0.5+0.91%-7.13%45624.98-6.61-0.01%+6.56%+0.92%-13.7%
'26/07/1554.7+0.5+0.92%-6.27%45631.59+893.64+2%+8.69%-1.08%-15%
'26/07/1454.2-0.8-1.45%-7.64%44737.95-642.57-1.42%+7.15%-0.03%-14.8%
'26/07/1355+0.8+1.48%-6.27%45380.52+25.91+0.06%+7.21%+1.42%-13.5%
'26/07/0954.2-0.4-0.73%-6.96%45354.61-379.8-0.83%+6.32%+0.1%-13.3%
'26/07/0854.6+0.6+1.11%-5.93%45734.41+255.3+0.56%+6.92%+0.55%-12.8%
'26/07/0754-0.7-1.28%-7.13%45479.11-1077.28-2.31%+4.45%+1.03%-11.6%
'26/07/0654.7-0.9-1.62%-8.63%46556.39-224.23-0.48%+3.94%-1.14%-12.6%
'26/07/0355.6+0.6+1.09%-7.64%46780.62+36.46+0.08%+4.03%+1.01%-11.7%
'26/07/0255+0.8+1.48%-6.27%46744.16-274.83-0.58%+3.42%+2.06%-9.69%
'26/07/0154.2+1.3+2.46%-3.97%47018.99+893.08+1.94%+5.42%+0.52%-9.39%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.9-0.2-0.38%-4.33%46125.91+1126.01+2.5%+8.06%-2.88%-12.4%
'26/06/2953.1-0.6-1.12%-5.4%44999.9+428.14+0.96%+9.1%-2.08%-14.5%
'26/06/2653.7-0.4-0.74%-6.1%44571.76-1683.5-3.64%+5.12%+2.9%-11.2%
'26/06/2554.1+0.8+1.5%-4.69%46255.26+211.66+0.46%+5.61%+1.04%-10.3%
'26/06/2453.3+0.3+0.57%-4.15%46043.6-1057.05-2.24%+3.24%+2.81%-7.39%
'26/06/2353-0.1-0.19%-4.33%47100.65-640.86-1.34%+1.85%+1.15%-6.18%
'26/06/2253.1-0.1-0.19%-4.51%47741.51+1276.31+2.75%+4.65%-2.94%-9.16%
'26/06/1853.2+0.1+0.19%-4.33%46465.2+587.81+1.28%+5.99%-1.09%-10.3%
'26/06/1753.1+0.4+0.76%-3.61%45877.39+68.2+0.15%+6.15%+0.61%-9.75%
'26/06/1652.7-0.5-0.94%-4.51%45809.19+412.2+0.91%+7.11%-1.85%-11.6%
'26/06/1553.200%-4.51%45396.99+1227.95+2.78%+10.1%-2.78%-14.6%
'26/06/1253.2+0.2+0.38%-4.15%44169.04+1019.58+2.36%+12.7%-1.98%-16.8%
'26/06/1153+0.3+0.57%-3.61%43149.46-76.08-0.18%+12.5%+0.75%-16.1%
'26/06/1052.7-0.1-0.19%-3.79%43225.54-1478.9-3.31%+8.77%+3.12%-12.6%
'26/06/0952.8+0.1+0.19%-3.61%44704.44+1201.66+2.76%+11.8%-2.57%-15.4%
'26/06/0852.7-0.4-0.75%-4.33%43502.78-1568.16-3.48%+7.89%+2.73%-12.2%
'26/06/0553.1-0.1-0.19%-4.51%45070.94-606.52-1.33%+6.45%+1.14%-11%
'26/06/0453.2-0.1-0.19%-4.69%45677.46-781.7-1.68%+4.66%+1.49%-9.35%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.3+0.5+0.95%-3.79%46459.16+901.85+1.98%+6.74%-1.03%-10.5%
'26/06/0252.8+0.4+0.76%-3.05%45557.31+219.4+0.48%+7.25%+0.28%-10.3%
'26/06/0152.4-0.7-1.32%-4.33%45337.91+604.97+1.35%+8.7%-2.67%-13%
'26/05/2953.1+0.5+0.95%-3.42%44732.94+1096.5+2.51%+11.4%-1.56%-14.9%
'26/05/2852.6-0.1-0.19%-3.61%43636.44-620.36-1.4%+9.87%+1.21%-13.5%
'26/05/2752.7-0.8-1.5%-5.05%44256.8+731.43+1.68%+11.7%-3.18%-16.8%
'26/05/2653.5-0.7-1.29%-6.27%43525.37-119.03-0.27%+11.4%-1.02%-17.7%
'26/05/2554.2-0.2-0.37%-6.62%43644.4+1376.43+3.26%+15%-3.63%-21.7%
'26/05/2254.4+0.3+0.55%-6.1%42267.97+899.76+2.18%+17.5%-1.63%-23.6%
'26/05/2154.100%-6.1%41368.21+1347.39+3.37%+21.5%-3.37%-27.6%
'26/05/2054.1-0.4-0.73%-6.79%40020.82-154.74-0.39%+21%-0.34%-27.8%
'26/05/1954.5+0.1+0.18%-6.62%40175.56-716.26-1.75%+18.9%+1.93%-25.5%
'26/05/1854.4-0.4-0.73%-7.3%40891.82-280.54-0.68%+18.1%-0.05%-25.4%
'26/05/1554.8-0.5-0.9%-8.14%41172.36-579.39-1.39%+16.5%+0.49%-24.6%
'26/05/1455.300%-8.14%41751.75+377.25+0.91%+17.5%-0.91%-25.7%
'26/05/1355.3-0.5-0.9%-8.96%41374.5-523.82-1.25%+16.1%+0.35%-25%
'26/05/1255.8+0.5+0.9%-8.14%41898.32+108.26+0.26%+16.4%+0.64%-24.5%
'26/05/1155.3-0.7-1.25%-9.29%41790.06+186.12+0.45%+16.9%-1.7%-26.2%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0856-0.5-0.88%-10.1%41603.94-329.84-0.79%+16%-0.09%-26%
'26/05/0756.5-0.3-0.53%-10.6%41933.78+794.93+1.93%+18.2%-2.46%-28.8%
'26/05/0656.8-1.5-2.57%-12.9%41138.85+369.56+0.91%+19.3%-3.48%-32.1%
'26/05/0558.3-0.1-0.17%-13%40769.29+64.15+0.16%+19.5%-0.33%-32.5%
'26/05/0458.4-0.5-0.85%-13.8%40705.14+1778.51+4.57%+24.9%-5.42%-38.7%
'26/04/3058.9-0.7-1.17%-14.8%38926.63-376.87-0.96%+23.7%-0.21%-38.5%
'26/04/2959.6+0.8+1.36%-13.6%39303.5-218.23-0.55%+23%+1.91%-36.6%
'26/04/2858.8+0.4+0.68%-13%39521.73-94.9-0.24%+22.7%+0.92%-35.8%
'26/04/2758.4-1.7-2.83%-15.5%39616.63+684.23+1.76%+24.9%-4.59%-40.4%
'26/04/2460.1-1.3-2.12%-17.3%38932.4+1218.25+3.23%+28.9%-5.35%-46.2%
'26/04/2361.4-0.6-0.97%-18.1%37714.15-164.32-0.43%+28.4%-0.54%-46.4%
'26/04/2262-0.4-0.64%-18.6%37878.47+273.36+0.73%+29.3%-1.37%-47.9%
'26/04/2162.400%-18.6%37605.11+646.31+1.75%+31.6%-1.75%-50.2%
'26/04/2062.4-0.6-0.95%-19.4%36958.8+154.46+0.42%+32.1%-1.37%-51.5%
'26/04/1763-0.2-0.32%-19.6%36804.34-327.68-0.88%+31%+0.56%-50.6%
'26/04/1663.2-0.3-0.47%-20%37132.02+409.88+1.12%+32.4%-1.59%-52.4%
'26/04/1563.5-0.2-0.31%-20.3%36722.14+426.02+1.17%+34%-1.48%-54.2%
'26/04/1463.7+1.7+2.74%-18.1%36296.12+838.83+2.37%+37.1%+0.37%-55.2%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1362+0.1+0.16%-17.9%35457.29+39.46+0.11%+37.3%+0.05%-55.2%
'26/04/1061.9-2.3-3.58%-20.9%35417.83+556.67+1.6%+39.5%-5.18%-60.4%
'26/04/0964.2+1.3+2.07%-19.2%34861.16+99.78+0.29%+39.9%+1.78%-59.1%
'26/04/0862.9-0.2-0.32%-19.5%34761.38+1531.56+4.61%+46.3%-4.93%-65.8%
'26/04/0763.1-0.8-1.25%-20.5%33229.82+657.39+2.02%+49.3%-3.27%-69.8%
'26/04/0263.9+0.7+1.11%-19.6%32572.43-602.39-1.82%+46.6%+2.93%-66.2%
'26/04/0163.2+1.1+1.77%-18.2%33174.82+1451.83+4.58%+53.3%-2.81%-71.5%
'26/03/3162.1+0.2+0.32%-17.9%31722.99-795.17-2.45%+49.5%+2.77%-67.5%
'26/03/3061.9-0.5-0.8%-18.6%32518.16-594.43-1.8%+46.8%+1%-65.4%
'26/03/2762.4+1.1+1.79%-17.1%33112.59-225.03-0.68%+45.9%+2.47%-63%
'26/03/2665.3-0.4-0.61%-16.6%33337.62-101.49-0.3%+45.4%-0.31%-62%
'26/03/2565.7+0.1+0.15%-16.5%33439.11+826.87+2.54%+49.1%-2.39%-65.6%
'26/03/2465.6-0.7-1.06%-17.3%32612.24-110.26-0.34%+48.6%-0.72%-65.9%
'26/03/2366.3-0.7-1.04%-18.2%32722.5-821.38-2.45%+45%+1.41%-63.2%
'26/03/2067+0.8+1.21%-17.2%33543.88-145.8-0.43%+44.3%+1.64%-61.6%
'26/03/1966.2-2.4-3.5%-20.1%33689.68-658.9-1.92%+41.6%-1.58%-61.7%
'26/03/1868.600%-20.1%34348.58+512.01+1.51%+43.7%-1.51%-63.8%
'26/03/1768.6-0.7-1.01%-20.9%33836.57+494.06+1.48%+45.8%-2.49%-66.8%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1669.3+1.1+1.61%-19.6%33342.51-57.81-0.17%+45.6%+1.78%-65.2%
'26/03/1368.2-0.1-0.15%-19.8%33400.32-181.54-0.54%+44.8%+0.39%-64.6%
'26/03/1268.3-0.5-0.73%-20.3%33581.86-532.33-1.56%+42.5%+0.83%-62.9%
'26/03/1168.8+1.5+2.23%-18.6%34114.19+1342.32+4.1%+48.4%-1.87%-67%
'26/03/1067.3+1.3+1.97%-17%32771.87+661.45+2.06%+51.4%-0.09%-68.4%
'26/03/0966-1.7-2.51%-19.1%32110.42-1489.12-4.43%+44.7%+1.92%-63.8%
'26/03/0667.7-1.3-1.88%-20.6%33599.54-73.4-0.22%+44.4%-1.66%-65%
'26/03/0569+1.5+2.22%-18.8%33672.94+844.06+2.57%+48.1%-0.35%-66.9%
'26/03/0467.5-0.2-0.3%-19.1%32828.88-1494.77-4.35%+41.7%+4.05%-60.7%
'26/03/0367.7-0.5-0.73%-19.6%34323.65-771.44-2.2%+38.6%+1.47%-58.2%
'26/03/0268.2-0.6-0.87%-20.3%35095.09-319.4-0.9%+37.3%+0.03%-57.7%
'26/02/2668.8+1.3+1.93%-18.8%35414.49+1.420%+37.3%+1.93%-56.1%
'26/02/2567.5-0.6-0.88%-19.5%35413.07+712.25+2.05%+40.1%-2.93%-59.7%
'26/02/2468.100%-19.5%34700.82+927.56+2.75%+44%-2.75%-63.5%
'26/02/2368.1+0.4+0.59%-19.1%33773.26+167.55+0.5%+44.7%+0.09%-63.7%
'26/02/1167.7+0.1+0.15%-18.9%33605.71+532.74+1.61%+47%-1.46%-66%
'26/02/1067.600%-18.9%33072.97+668.35+2.06%+50.1%-2.06%-69%
'26/02/0967.6-1.7-2.45%-20.9%32404.62+621.7+1.96%+53%-4.41%-73.9%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0669.3-1.4-1.98%-22.5%31782.92-18.35-0.06%+52.9%-1.92%-75.4%
'26/02/0570.7-0.3-0.42%-22.8%31801.27-488.54-1.51%+50.6%+1.09%-73.4%
'26/02/0471+0.2+0.28%-22.6%32289.81+94.45+0.29%+51%-0.01%-73.6%
'26/02/0370.8+0.1+0.14%-22.5%32195.36+571.33+1.81%+53.8%-1.67%-76.3%
'26/02/0270.700%-22.5%31624.03-439.72-1.37%+51.7%+1.37%-74.1%
'26/01/3070.7-0.3-0.42%-22.8%32063.75-472.52-1.45%+49.5%+1.03%-72.3%
'26/01/2971-0.2-0.28%-23%32536.27-267.55-0.82%+48.2%+0.54%-71.3%
'26/01/2871.2-1.1-1.52%-24.2%32803.82+485.9+1.5%+50.5%-3.02%-74.7%
'26/01/2772.3+0.4+0.56%-23.8%32317.92+253.4+0.79%+51.6%-0.23%-75.4%
'26/01/2671.9-0.1-0.14%-23.9%32064.52+103.01+0.32%+52.1%-0.46%-76%
'26/01/2372-0.9-1.23%-24.8%31961.51+215.43+0.68%+53.2%-1.91%-78%
'26/01/2272.9+0.7+0.97%-24.1%31746.08+499.71+1.6%+55.6%-0.63%-79.7%
'26/01/2172.2-0.9-1.23%-25%31246.37-513.62-1.62%+53.1%+0.39%-78.1%
'26/01/2073.1-2.1-2.79%-27.1%31759.99+120.7+0.38%+53.7%-3.17%-80.8%
'26/01/1975.2+1.9+2.59%-25.2%31639.29+230.59+0.73%+54.8%+1.86%-80.1%
'26/01/1673.3+0.8+1.1%-24.4%31408.7+598.12+1.94%+57.8%-0.84%-82.2%
'26/01/1572.5-0.1-0.14%-24.5%30810.58-131.2-0.42%+57.2%+0.28%-81.7%
'26/01/1472.6+0.5+0.69%-24%30941.78+234.56+0.76%+58.4%-0.07%-82.3%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.1+0.3+0.42%-23.7%30707.22+139.93+0.46%+59.1%-0.04%-82.8%
'26/01/1271.8-1.1-1.51%-24.8%30567.29+278.33+0.92%+60.5%-2.43%-85.4%
'26/01/0972.9+0.1+0.14%-24.7%30288.96-71.59-0.24%+60.2%+0.38%-84.9%
'26/01/0872.8+0.4+0.55%-24.3%30360.55-74.92-0.25%+59.8%+0.8%-84.1%
'26/01/0772.4-0.2-0.28%-24.5%30435.47-140.83-0.46%+59%+0.18%-83.5%
'26/01/0672.6+2.5+3.57%-21.8%30576.3+471.26+1.57%+61.5%+2%-83.3%
'26/01/0570.1+0.1+0.14%-21.7%30105.04+755.23+2.57%+65.7%-2.43%-87.4%
'26/01/0270+0.1+0.14%-21.6%29349.81+386.21+1.33%+67.9%-1.19%-89.5%
'25/12/3169.9+0.5+0.72%-21%28963.6+256.47+0.89%+69.4%-0.17%-90.4%
'25/12/3069.4-0.1-0.14%-21.2%28707.13-103.76-0.36%+68.8%+0.22%-89.9%
'25/12/2969.5+0.4+0.58%-20.7%28810.89+254.87+0.89%+70.3%-0.31%-91%
'25/12/2669.1+0.4+0.58%-20.2%28556.02+184.04+0.65%+71.4%-0.07%-91.6%
'25/12/2468.7-0.5-0.72%-20.8%28371.98+61.51+0.22%+71.8%-0.94%-92.6%
'25/12/2369.200%-20.8%28310.47+160.83+0.57%+72.7%-0.57%-93.5%
'25/12/2269.2-0.1-0.14%-20.9%28149.64+453.29+1.64%+75.6%-1.78%-96.5%
'25/12/1969.3+0.7+1.02%-20.1%27696.35+227.82+0.83%+77%+0.19%-97.1%
'25/12/1868.6-0.2-0.29%-20.3%27468.53-56.64-0.21%+76.7%-0.08%-97%
'25/12/1768.800%-20.3%27525.17-11.49-0.04%+76.6%+0.04%-96.9%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1668.8-0.2-0.29%-20.6%27536.66-330.28-1.19%+74.5%+0.9%-95.1%
'25/12/1569+0.2+0.29%-20.3%27866.94-331.08-1.17%+72.4%+1.46%-92.8%
'25/12/1268.8-1.1-1.57%-21.6%28198.02+173.27+0.62%+73.5%-2.19%-95.1%
'25/12/1169.9+0.7+1.01%-20.8%28024.75-375.98-1.32%+71.2%+2.33%-92%
'25/12/1069.2-0.1-0.14%-20.9%28400.73+218.13+0.77%+72.5%-0.91%-93.5%
'25/12/0969.3-1.1-1.56%-22.2%28182.6-121.18-0.43%+71.8%-1.13%-94%
'25/12/0870.400%-22.2%28303.78+322.89+1.15%+73.8%-1.15%-95.9%
'25/12/0570.4+0.6+0.86%-21.5%27980.89+185.18+0.67%+74.9%+0.19%-96.4%
'25/12/0469.8+0.7+1.01%-20.7%27795.71+2.67+0.01%+75%+1%-95.7%
'25/12/0369.1+0.2+0.29%-20.5%27793.04+228.77+0.83%+76.4%-0.54%-96.9%
'25/12/0268.9+0.5+0.73%-19.9%27564.27+221.74+0.81%+77.8%-0.08%-97.7%
'25/12/0168.4+0.3+0.44%-19.5%27342.53-283.95-1.03%+76%+1.47%-95.5%
'25/11/2868.1-0.1-0.15%-19.6%27626.48+71.95+0.26%+76.5%-0.41%-96.1%
'25/11/2768.2-0.5-0.73%-20.2%27554.53+144.99+0.53%+77.4%-1.26%-97.6%
'25/11/2668.7+2+3%-17.8%27409.54+497.37+1.85%+80.7%+1.15%-98.5%
'25/11/2566.7-0.1-0.15%-18%26912.17+407.93+1.54%+83.5%-1.69%-101.4%
'25/11/2466.8+0.4+0.6%-17.5%26504.24+69.3+0.26%+83.9%+0.34%-101.4%
'25/11/2166.4-0.6-0.9%-18.2%26434.94-991.42-3.61%+77.3%+2.71%-95.5%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2067-0.5-0.74%-18.8%27426.36+846.24+3.18%+82.9%-3.92%-101.8%
'25/11/1967.5-0.1-0.15%-18.9%26580.12-176-0.66%+81.7%+0.51%-100.7%
'25/11/1867.6+0.2+0.3%-18.7%26756.12-691.19-2.52%+77.2%+2.82%-95.9%
'25/11/1767.4+0.1+0.15%-18.6%27447.31+49.81+0.18%+77.5%-0.03%-96.1%
'25/11/1467.3+1.6+2.44%-16.6%27397.5-506.06-1.81%+74.3%+4.25%-90.9%
'25/11/1365.7+0.2+0.31%-16.3%27903.56-43.53-0.16%+74%+0.47%-90.3%
'25/11/1265.5+0.9+1.39%-15.2%27947.09+162.14+0.58%+75%+0.81%-90.2%
'25/11/1164.6+1.4+2.22%-13.3%27784.95-84.56-0.3%+74.5%+2.52%-87.8%
'25/11/1063.2+2.2+3.61%-10.2%27869.51+218.1+0.79%+75.9%+2.82%-86%
'25/11/0761+1.8+3.04%-7.43%27651.41-248.04-0.89%+74.3%+3.93%-81.7%
'25/11/0659.200%-7.43%27899.45+182.39+0.66%+75.4%-0.66%-82.9%
'25/11/0559.2-0.4-0.67%-8.05%27717.06-399.5-1.42%+72.9%+0.75%-81%
'25/11/0459.6-0.1-0.17%-8.21%28116.56-218.03-0.77%+71.6%+0.6%-79.8%
'25/11/0359.700%-8.21%28334.59+101.24+0.36%+72.2%-0.36%-80.4%
'25/10/3159.7-0.1-0.17%-8.36%28233.35-54.18-0.19%+71.9%+0.02%-80.3%
'25/10/3059.8-0.4-0.66%-8.97%28287.53-7.21-0.03%+71.9%-0.63%-80.8%
'25/10/2960.200%-8.97%28294.74+345.63+1.24%+74%-1.24%-82.9%
'25/10/2860.2-0.4-0.66%-9.57%27949.11-44.52-0.16%+73.7%-0.5%-83.3%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2760.6-0.3-0.49%-10%27993.63+461.37+1.68%+76.6%-2.17%-86.6%
'25/10/2360.9-0.1-0.16%-10.2%27532.26-116.65-0.42%+75.9%+0.26%-86%
'25/10/2261+0.9+1.5%-8.82%27648.91-103.5-0.37%+75.2%+1.87%-84%
'25/10/2160.1-0.5-0.83%-9.57%27752.41+63.78+0.23%+75.6%-1.06%-85.2%
'25/10/2060.6+0.5+0.83%-8.82%27688.63+386.26+1.41%+78.1%-0.58%-86.9%
'25/10/1760.100%-8.82%27302.37-345.5-1.25%+75.9%+1.25%-84.7%
'25/10/1660.100%-8.82%27647.87+372.16+1.36%+78.3%-1.36%-87.1%