≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / K線比較(日)

8940 新天地

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.15+0.1+0.66%0.33%15.2515.2515.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
913.45萬21420股/筆15.241.2528.77-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1623.55萬57274張/筆15.09-0.1 (-0.66%)

連續漲跌: 首日上漲  ( +0.1元 / +0.66%)

財報評分: 最新51分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.25+0.1+0.66%+0.66%48625.83+284.52+0.59%+0.59%+0.07%+0.07%
'26/10/1315.15-0.1-0.66%0%48341.31-960.65-1.95%-1.37%+1.29%+1.37%
'26/10/1215.25+0.1+0.66%+0.66%49301.96-11.48-0.02%-1.39%+0.68%+2.05%
'26/10/0815.1500%+0.66%49313.44-492.93-0.99%-2.37%+0.99%+3.03%
'26/10/0715.15+0.1+0.66%+1.33%49806.37-16.18-0.03%-2.4%+0.69%+3.73%
'26/10/0615.05+0.1+0.67%+2.01%49822.55+110.51+0.22%-2.19%+0.45%+4.19%
'26/10/0514.95+0.1+0.67%+2.69%49712.04+1236.3+2.55%+0.31%-1.88%+2.38%
'26/10/0214.85-0.2-1.33%+1.33%48475.74+122.25+0.25%+0.56%-1.58%+0.77%
'26/10/0115.05-0.05-0.33%+0.99%48353.49+413.36+0.86%+1.43%-1.19%-0.44%
'26/09/3015.1+0.1+0.67%+1.67%47940.13+308.17+0.65%+2.09%+0.02%-0.42%
'26/09/291500%+1.67%47631.96-392.64-0.82%+1.25%+0.82%+0.41%
'26/09/2415+0.05+0.33%+2.01%48024.6-132.69-0.28%+0.97%+0.61%+1.03%
'26/09/2314.95+0.05+0.34%+2.35%48157.29+357.12+0.75%+1.73%-0.41%+0.62%
'26/09/2214.9-0.1-0.67%+1.67%47800.17+81.33+0.17%+1.9%-0.84%-0.23%
'26/09/2115-0.1-0.66%+0.99%47718.84+538.09+1.14%+3.06%-1.8%-2.07%
'26/09/1815.1+0.35+2.37%+3.39%47180.75+892.75+1.93%+5.05%+0.44%-1.66%
'26/09/1714.75-0.05-0.34%+3.04%46288+439.1+0.96%+6.06%-1.3%-3.02%
'26/09/1614.8+0.1+0.68%+3.74%45848.9+337.41+0.74%+6.84%-0.06%-3.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.7+0.05+0.34%+4.1%45511.49-351.03-0.77%+6.03%+1.11%-1.93%
'26/09/1414.65-0.1-0.68%+3.39%45862.52-322.33-0.7%+5.29%+0.02%-1.9%
'26/09/1114.75-0.15-1.01%+2.35%46184.85-755.64-1.61%+3.59%+0.6%-1.24%
'26/09/1014.900%+2.35%46940.49-242.87-0.51%+3.06%+0.51%-0.71%
'26/09/0914.9+0.05+0.34%+2.69%47183.36+77.58+0.16%+3.23%+0.18%-0.53%
'26/09/0814.85-0.1-0.67%+2.01%47105.78-220.49-0.47%+2.75%-0.2%-0.74%
'26/09/0714.95-0.05-0.33%+1.67%47326.27+775.14+1.67%+4.46%-2%-2.79%
'26/09/0415-0.05-0.33%+1.33%46551.13+693.47+1.51%+6.04%-1.84%-4.71%
'26/09/0315.05-0.05-0.33%+0.99%45857.66-307.06-0.67%+5.33%+0.34%-4.34%
'26/09/0215.1-0.4-2.58%-1.61%46164.72-784-1.67%+3.57%-0.91%-5.19%
'26/09/0115.5+0.2+1.31%-0.33%46948.72+820.25+1.78%+5.41%-0.47%-5.74%
'26/08/3115.3+0.15+0.99%+0.66%46128.47-202.98-0.44%+4.95%+1.43%-4.29%
'26/08/2815.15-0.05-0.33%+0.33%46331.45+356.23+0.77%+5.77%-1.1%-5.44%
'26/08/2715.2-0.15-0.98%-0.65%45975.22+142.6+0.31%+6.09%-1.29%-6.75%
'26/08/2615.3500%-0.65%45832.62+663.16+1.47%+7.65%-1.47%-8.3%
'26/08/2515.35-0.3-1.92%-2.56%45169.46+407.14+0.91%+8.63%-2.83%-11.2%
'26/08/2415.65+0.35+2.29%-0.33%44762.32-461.97-1.02%+7.52%+3.31%-7.85%
'26/08/2115.3+0.05+0.33%0%45224.29+290.55+0.65%+8.22%-0.32%-8.22%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.25+0.05+0.33%+0.33%44933.74+214.39+0.48%+8.74%-0.15%-8.41%
'26/08/1915.200%+0.33%44719.35-589.33-1.3%+7.32%+1.3%-6.99%
'26/08/1815.2-0.45-2.88%-2.56%45308.68-548.59-1.2%+6.04%-1.68%-8.59%
'26/08/1715.65+0.05+0.32%-2.24%45857.27+46.26+0.1%+6.14%+0.22%-8.39%
'26/08/1415.6+0.45+2.97%+0.66%45811.01-210.47-0.46%+5.66%+3.43%-5%
'26/08/1315.15-0.15-0.98%-0.33%46021.48+503.41+1.11%+6.83%-2.09%-7.15%
'26/08/1215.300%-0.33%45518.07+397.35+0.88%+7.77%-0.88%-8.1%
'26/08/1115.3-0.05-0.33%-0.65%45120.72+191.96+0.43%+8.23%-0.76%-8.88%
'26/08/1015.3500%-0.65%44928.76+702.85+1.59%+9.95%-1.59%-10.6%
'26/08/0715.3500%-0.65%44225.91-170.79-0.38%+9.53%+0.38%-10.2%
'26/08/0615.3500%-0.65%44396.7-214.9-0.48%+9%+0.48%-9.65%
'26/08/0515.3500%-0.65%44611.6+1250.94+2.88%+12.1%-2.88%-12.8%
'26/08/0415.35-0.05-0.32%-0.97%43360.66-25.75-0.06%+12.1%-0.26%-13.1%
'26/08/0315.4-0.1-0.65%-1.61%43386.41+266.66+0.62%+12.8%-1.27%-14.4%
'26/07/3115.5-0.15-0.96%-2.56%43119.75+3186.45+7.98%+21.8%-8.94%-24.3%
'26/07/3015.65-0.35-2.19%-4.69%39933.3-105.88-0.26%+21.4%-1.93%-26.1%
'26/07/2916+0.05+0.31%-4.39%40039.18-1564.18-3.76%+16.9%+4.07%-21.3%
'26/07/2815.95-0.1-0.62%-4.98%41603.36-2030.83-4.65%+11.4%+4.03%-16.4%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.05+0.05+0.31%-4.69%43634.19-20.65-0.05%+11.4%+0.36%-16.1%
'26/07/241600%-4.69%43654.84-1195.97-2.67%+8.42%+2.67%-13.1%
'26/07/2316-0.1-0.62%-5.28%44850.81+25.03+0.06%+8.48%-0.68%-13.8%
'26/07/2216.1+0.05+0.31%-4.98%44825.78+592.91+1.34%+9.93%-1.03%-14.9%
'26/07/2116.05+0.05+0.31%-4.69%44232.87+1783.17+4.2%+14.5%-3.89%-19.2%
'26/07/2016-0.05-0.31%-4.98%42449.7-221.57-0.52%+14%+0.21%-18.9%
'26/07/1716.05-0.2-1.23%-6.15%42671.27-2953.71-6.47%+6.58%+5.24%-12.7%
'26/07/1616.25-0.1-0.61%-6.73%45624.98-6.61-0.01%+6.56%-0.6%-13.3%
'26/07/1516.35+0.1+0.62%-6.15%45631.59+893.64+2%+8.69%-1.38%-14.8%
'26/07/1416.25+0.05+0.31%-5.86%44737.95-642.57-1.42%+7.15%+1.73%-13%
'26/07/1316.2-0.15-0.92%-6.73%45380.52+25.91+0.06%+7.21%-0.98%-13.9%
'26/07/0916.35-0.05-0.3%-7.01%45354.61-379.8-0.83%+6.32%+0.53%-13.3%
'26/07/0816.4-0.1-0.61%-7.58%45734.41+255.3+0.56%+6.92%-1.17%-14.5%
'26/07/0716.5-0.3-1.79%-9.23%45479.11-1077.28-2.31%+4.45%+0.52%-13.7%
'26/07/0616.8+0.2+1.2%-8.13%46556.39-224.23-0.48%+3.94%+1.68%-12.1%
'26/07/0316.600%-8.13%46780.62+36.46+0.08%+4.03%-0.08%-12.2%
'26/07/0216.6-0.05-0.3%-8.41%46744.16-274.83-0.58%+3.42%+0.28%-11.8%
'26/07/0116.65+0.2+1.22%-7.29%47018.99+893.08+1.94%+5.42%-0.72%-12.7%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.45+0.1+0.61%-6.73%46125.91+1126.01+2.5%+8.06%-1.89%-14.8%
'26/06/2916.3500%-6.73%44999.9+428.14+0.96%+9.1%-0.96%-15.8%
'26/06/2616.35-0.4-2.39%-8.96%44571.76-1683.5-3.64%+5.12%+1.25%-14.1%
'26/06/2516.75+0.05+0.3%-8.68%46255.26+211.66+0.46%+5.61%-0.16%-14.3%
'26/06/2416.7+0.05+0.3%-8.41%46043.6-1057.05-2.24%+3.24%+2.54%-11.6%
'26/06/2316.65-0.05-0.3%-8.68%47100.65-640.86-1.34%+1.85%+1.04%-10.5%
'26/06/2216.7-0.3-1.76%-10.3%47741.51+1276.31+2.75%+4.65%-4.51%-14.9%
'26/06/1817+0.4+2.41%-8.13%46465.2+587.81+1.28%+5.99%+1.13%-14.1%
'26/06/1716.6+0.05+0.3%-7.85%45877.39+68.2+0.15%+6.15%+0.15%-14%
'26/06/1616.55-0.05-0.3%-8.13%45809.19+412.2+0.91%+7.11%-1.21%-15.2%
'26/06/1516.6-0.15-0.9%-8.96%45396.99+1227.95+2.78%+10.1%-3.68%-19%
'26/06/1216.75+0.05+0.3%-8.68%44169.04+1019.58+2.36%+12.7%-2.06%-21.4%
'26/06/1116.7+0.4+2.45%-6.44%43149.46-76.08-0.18%+12.5%+2.63%-18.9%
'26/06/1016.3-0.3-1.81%-8.13%43225.54-1478.9-3.31%+8.77%+1.5%-16.9%
'26/06/0916.6+0.25+1.53%-6.73%44704.44+1201.66+2.76%+11.8%-1.23%-18.5%
'26/06/0816.35-0.5-2.97%-9.5%43502.78-1568.16-3.48%+7.89%+0.51%-17.4%
'26/06/0516.85-0.05-0.3%-9.76%45070.94-606.52-1.33%+6.45%+1.03%-16.2%
'26/06/0416.9+0.3+1.81%-8.13%45677.46-781.7-1.68%+4.66%+3.49%-12.8%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316.6-0.05-0.3%-8.41%46459.16+901.85+1.98%+6.74%-2.28%-15.1%
'26/06/0216.65+0.05+0.3%-8.13%45557.31+219.4+0.48%+7.25%-0.18%-15.4%
'26/06/0116.600%-8.13%45337.91+604.97+1.35%+8.7%-1.35%-16.8%
'26/05/2916.600%-8.13%44732.94+1096.5+2.51%+11.4%-2.51%-19.6%
'26/05/2816.6-0.1-0.6%-8.68%43636.44-620.36-1.4%+9.87%+0.8%-18.6%
'26/05/2716.700%-8.68%44256.8+731.43+1.68%+11.7%-1.68%-20.4%
'26/05/2616.7-0.35-2.05%-10.6%43525.37-119.03-0.27%+11.4%-1.78%-22%
'26/05/2517.05+0.05+0.29%-10.3%43644.4+1376.43+3.26%+15%-2.97%-25.3%
'26/05/2217+0.1+0.59%-9.76%42267.97+899.76+2.18%+17.5%-1.59%-27.3%
'26/05/2116.9+0.2+1.2%-8.68%41368.21+1347.39+3.37%+21.5%-2.17%-30.2%
'26/05/2016.7-0.35-2.05%-10.6%40020.82-154.74-0.39%+21%-1.66%-31.6%
'26/05/1917.05-0.15-0.87%-11.3%40175.56-716.26-1.75%+18.9%+0.88%-30.3%
'26/05/1817.2+0.55+3.3%-8.41%40891.82-280.54-0.68%+18.1%+3.98%-26.5%
'26/05/1516.65-0.55-3.2%-11.3%41172.36-579.39-1.39%+16.5%-1.81%-27.8%
'26/05/1417.2-0.2-1.15%-12.4%41751.75+377.25+0.91%+17.5%-2.06%-29.9%
'26/05/1317.4-0.3-1.69%-13.8%41374.5-523.82-1.25%+16.1%-0.44%-29.9%
'26/05/1217.7-0.35-1.94%-15.5%41898.32+108.26+0.26%+16.4%-2.2%-31.9%
'26/05/1118.05-0.25-1.37%-16.7%41790.06+186.12+0.45%+16.9%-1.82%-33.5%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.3-0.1-0.54%-17.1%41603.94-329.84-0.79%+16%+0.25%-33.1%
'26/05/0718.4+0.1+0.55%-16.7%41933.78+794.93+1.93%+18.2%-1.38%-34.9%
'26/05/0618.3+0.45+2.52%-14.6%41138.85+369.56+0.91%+19.3%+1.61%-33.8%
'26/05/0517.85+0.25+1.42%-13.4%40769.29+64.15+0.16%+19.5%+1.26%-32.8%
'26/05/0417.6+0.1+0.57%-12.9%40705.14+1778.51+4.57%+24.9%-4%-37.8%
'26/04/3017.5+0.1+0.57%-12.4%38926.63-376.87-0.96%+23.7%+1.53%-36.1%
'26/04/2917.4+0.1+0.58%-11.8%39303.5-218.23-0.55%+23%+1.13%-34.9%
'26/04/2817.3+0.45+2.67%-9.5%39521.73-94.9-0.24%+22.7%+2.91%-32.2%
'26/04/2716.85+0.1+0.6%-8.96%39616.63+684.23+1.76%+24.9%-1.16%-33.9%
'26/04/2416.75-0.1-0.59%-9.5%38932.4+1218.25+3.23%+28.9%-3.82%-38.4%
'26/04/2316.85-0.25-1.46%-10.8%37714.15-164.32-0.43%+28.4%-1.03%-39.2%
'26/04/2217.1-0.5-2.84%-13.4%37878.47+273.36+0.73%+29.3%-3.57%-42.7%
'26/04/2117.6-0.15-0.85%-14.1%37605.11+646.31+1.75%+31.6%-2.6%-45.7%
'26/04/2017.75-0.25-1.39%-15.3%36958.8+154.46+0.42%+32.1%-1.81%-47.4%
'26/04/171800%-15.3%36804.34-327.68-0.88%+31%+0.88%-46.2%
'26/04/1618-0.25-1.37%-16.4%37132.02+409.88+1.12%+32.4%-2.49%-48.9%
'26/04/1518.2500%-16.4%36722.14+426.02+1.17%+34%-1.17%-50.4%
'26/04/1418.25-0.2-1.08%-17.3%36296.12+838.83+2.37%+37.1%-3.45%-54.5%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.45+0.75+4.24%-13.8%35457.29+39.46+0.11%+37.3%+4.13%-51.1%
'26/04/1017.7+0.2+1.14%-12.9%35417.83+556.67+1.6%+39.5%-0.46%-52.3%
'26/04/0917.5-1.15-6.17%-18.2%34861.16+99.78+0.29%+39.9%-6.46%-58.1%
'26/04/0818.65+0.2+1.08%-17.3%34761.38+1531.56+4.61%+46.3%-3.53%-63.7%
'26/04/0718.45+0.05+0.27%-17.1%33229.82+657.39+2.02%+49.3%-1.75%-66.4%
'26/04/0218.4+0.1+0.55%-16.7%32572.43-602.39-1.82%+46.6%+2.37%-63.2%
'26/04/0118.300%-16.7%33174.82+1451.83+4.58%+53.3%-4.58%-69.9%
'26/03/3118.3-0.2-1.08%-17.6%31722.99-795.17-2.45%+49.5%+1.37%-67.1%
'26/03/3018.500%-17.6%32518.16-594.43-1.8%+46.8%+1.8%-64.4%
'26/03/2718.5-0.2-1.07%-18.4%33112.59-225.03-0.68%+45.9%-0.39%-64.3%
'26/03/2618.7+0.1+0.54%-18%33337.62-101.49-0.3%+45.4%+0.84%-63.4%
'26/03/2518.6+0.2+1.09%-17.1%33439.11+826.87+2.54%+49.1%-1.45%-66.2%
'26/03/2418.4-0.05-0.27%-17.3%32612.24-110.26-0.34%+48.6%+0.07%-65.9%
'26/03/2318.45-0.25-1.34%-18.4%32722.5-821.38-2.45%+45%+1.11%-63.4%
'26/03/2018.7-0.2-1.06%-19.3%33543.88-145.8-0.43%+44.3%-0.63%-63.6%
'26/03/1918.9-0.4-2.07%-21%33689.68-658.9-1.92%+41.6%-0.15%-62.6%
'26/03/1819.3-0.2-1.03%-21.8%34348.58+512.01+1.51%+43.7%-2.54%-65.5%
'26/03/1719.5+0.15+0.78%-21.2%33836.57+494.06+1.48%+45.8%-0.7%-67%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.35+0.55+2.93%-18.9%33342.51-57.81-0.17%+45.6%+3.1%-64.5%
'26/03/1318.8-0.1-0.53%-19.3%33400.32-181.54-0.54%+44.8%+0.01%-64.1%
'26/03/1218.9-0.05-0.26%-19.5%33581.86-532.33-1.56%+42.5%+1.3%-62.1%
'26/03/1118.95+0.05+0.26%-19.3%34114.19+1342.32+4.1%+48.4%-3.84%-67.7%
'26/03/1018.9-0.1-0.53%-19.7%32771.87+661.45+2.06%+51.4%-2.59%-71.2%
'26/03/0919-0.65-3.31%-22.4%32110.42-1489.12-4.43%+44.7%+1.12%-67.1%
'26/03/0619.65+0.15+0.77%-21.8%33599.54-73.4-0.22%+44.4%+0.99%-66.2%
'26/03/0519.5+0.25+1.3%-20.8%33672.94+844.06+2.57%+48.1%-1.27%-68.9%
'26/03/0419.25-0.25-1.28%-21.8%32828.88-1494.77-4.35%+41.7%+3.07%-63.5%
'26/03/0319.5-0.15-0.76%-22.4%34323.65-771.44-2.2%+38.6%+1.44%-60.9%
'26/03/0219.65+0.15+0.77%-21.8%35095.09-319.4-0.9%+37.3%+1.67%-59.1%
'26/02/2619.5-0.3-1.52%-23%35414.49+1.420%+37.3%-1.52%-60.3%
'26/02/2519.8-0.1-0.5%-23.4%35413.07+712.25+2.05%+40.1%-2.55%-63.5%
'26/02/2419.9-0.1-0.5%-23.7%34700.82+927.56+2.75%+44%-3.25%-67.7%
'26/02/232000%-23.7%33773.26+167.55+0.5%+44.7%-0.5%-68.4%
'26/02/112000%-23.7%33605.71+532.74+1.61%+47%-1.61%-70.8%
'26/02/1020+0.05+0.25%-23.6%33072.97+668.35+2.06%+50.1%-1.81%-73.6%
'26/02/0919.95-0.15-0.75%-24.1%32404.62+621.7+1.96%+53%-2.71%-77.1%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.1-0.3-1.47%-25.2%31782.92-18.35-0.06%+52.9%-1.41%-78.2%
'26/02/0520.4+0.25+1.24%-24.3%31801.27-488.54-1.51%+50.6%+2.75%-74.9%
'26/02/0420.15+0.05+0.25%-24.1%32289.81+94.45+0.29%+51%-0.04%-75.2%
'26/02/0320.1-0.15-0.74%-24.7%32195.36+571.33+1.81%+53.8%-2.55%-78.5%
'26/02/0220.25-0.05-0.25%-24.9%31624.03-439.72-1.37%+51.7%+1.12%-76.5%
'26/01/3020.3-0.15-0.73%-25.4%32063.75-472.52-1.45%+49.5%+0.72%-74.9%
'26/01/2920.45+0.1+0.49%-25.1%32536.27-267.55-0.82%+48.2%+1.31%-73.3%
'26/01/2820.35-0.05-0.25%-25.2%32803.82+485.9+1.5%+50.5%-1.75%-75.7%
'26/01/2720.400%-25.2%32317.92+253.4+0.79%+51.6%-0.79%-76.9%
'26/01/2620.4-0.2-0.97%-26%32064.52+103.01+0.32%+52.1%-1.29%-78.1%
'26/01/2320.6+0.1+0.49%-25.6%31961.51+215.43+0.68%+53.2%-0.19%-78.8%
'26/01/2220.5+0.05+0.24%-25.4%31746.08+499.71+1.6%+55.6%-1.36%-81%
'26/01/2120.45-0.25-1.21%-26.3%31246.37-513.62-1.62%+53.1%+0.41%-79.4%
'26/01/2020.7-0.15-0.72%-26.9%31759.99+120.7+0.38%+53.7%-1.1%-80.5%
'26/01/1920.85+0.25+1.21%-26%31639.29+230.59+0.73%+54.8%+0.48%-80.8%
'26/01/1620.6+0.1+0.49%-25.6%31408.7+598.12+1.94%+57.8%-1.45%-83.4%
'26/01/1520.5-0.25-1.2%-26.5%30810.58-131.2-0.42%+57.2%-0.78%-83.7%
'26/01/1420.75+0.45+2.22%-24.9%30941.78+234.56+0.76%+58.4%+1.46%-83.2%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.3-0.2-0.98%-25.6%30707.22+139.93+0.46%+59.1%-1.44%-84.7%
'26/01/1220.5+0.15+0.74%-25.1%30567.29+278.33+0.92%+60.5%-0.18%-85.6%
'26/01/0920.35-0.55-2.63%-27%30288.96-71.59-0.24%+60.2%-2.39%-87.2%
'26/01/0820.9-0.45-2.11%-28.6%30360.55-74.92-0.25%+59.8%-1.86%-88.3%
'26/01/0721.35-0.05-0.23%-28.7%30435.47-140.83-0.46%+59%+0.23%-87.8%
'26/01/0621.4-0.25-1.15%-29.6%30576.3+471.26+1.57%+61.5%-2.72%-91.1%
'26/01/0521.65-0.6-2.7%-31.5%30105.04+755.23+2.57%+65.7%-5.27%-97.1%
'26/01/0222.25+1.85+9.07%-25.2%29349.81+386.21+1.33%+67.9%+7.74%-93.1%
'25/12/3120.400%-25.2%28963.6+256.47+0.89%+69.4%-0.89%-94.6%
'25/12/3020.400%-25.2%28707.13-103.76-0.36%+68.8%+0.36%-94%
'25/12/2920.4+0.3+1.49%-24.1%28810.89+254.87+0.89%+70.3%+0.6%-94.4%
'25/12/2620.1-0.05-0.25%-24.3%28556.02+184.04+0.65%+71.4%-0.9%-95.7%
'25/12/2420.15-0.1-0.49%-24.7%28371.98+61.51+0.22%+71.8%-0.71%-96.5%
'25/12/2320.2500%-24.7%28310.47+160.83+0.57%+72.7%-0.57%-97.4%
'25/12/2220.25-0.2-0.98%-25.4%28149.64+453.29+1.64%+75.6%-2.62%-101%
'25/12/1920.45+0.1+0.49%-25.1%27696.35+227.82+0.83%+77%-0.34%-102.1%
'25/12/1820.35+0.15+0.74%-24.5%27468.53-56.64-0.21%+76.7%+0.95%-101.2%
'25/12/1720.2+0.15+0.75%-23.9%27525.17-11.49-0.04%+76.6%+0.79%-100.5%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.05-0.2-0.99%-24.7%27536.66-330.28-1.19%+74.5%+0.2%-99.2%
'25/12/1520.25-0.15-0.74%-25.2%27866.94-331.08-1.17%+72.4%+0.43%-97.7%
'25/12/1220.4+0.2+0.99%-24.5%28198.02+173.27+0.62%+73.5%+0.37%-98%
'25/12/1120.2-0.15-0.74%-25.1%28024.75-375.98-1.32%+71.2%+0.58%-96.3%
'25/12/1020.35+0.05+0.25%-24.9%28400.73+218.13+0.77%+72.5%-0.52%-97.4%
'25/12/0920.3-0.1-0.49%-25.2%28182.6-121.18-0.43%+71.8%-0.06%-97%
'25/12/0820.4+0.25+1.24%-24.3%28303.78+322.89+1.15%+73.8%+0.09%-98.1%
'25/12/0520.1500%-24.3%27980.89+185.18+0.67%+74.9%-0.67%-99.3%
'25/12/0420.15-0.15-0.74%-24.9%27795.71+2.67+0.01%+75%-0.75%-99.8%
'25/12/0320.3-0.05-0.25%-25.1%27793.04+228.77+0.83%+76.4%-1.08%-101.5%
'25/12/0220.35-0.05-0.25%-25.2%27564.27+221.74+0.81%+77.8%-1.06%-103.1%
'25/12/0120.4+0.3+1.49%-24.1%27342.53-283.95-1.03%+76%+2.52%-100.1%
'25/11/2820.100%-24.1%27626.48+71.95+0.26%+76.5%-0.26%-100.6%
'25/11/2720.1+0.1+0.5%-23.8%27554.53+144.99+0.53%+77.4%-0.03%-101.2%
'25/11/2620+0.05+0.25%-23.6%27409.54+497.37+1.85%+80.7%-1.6%-104.2%
'25/11/2519.95+0.05+0.25%-23.4%26912.17+407.93+1.54%+83.5%-1.29%-106.8%
'25/11/2419.9+0.3+1.53%-22.2%26504.24+69.3+0.26%+83.9%+1.27%-106.1%
'25/11/2119.6-0.75-3.69%-25.1%26434.94-991.42-3.61%+77.3%-0.08%-102.4%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.3500%-25.1%27426.36+846.24+3.18%+82.9%-3.18%-108%
'25/11/1920.35+0.05+0.25%-24.9%26580.12-176-0.66%+81.7%+0.91%-106.6%
'25/11/1820.3-0.1-0.49%-25.2%26756.12-691.19-2.52%+77.2%+2.03%-102.4%
'25/11/1720.400%-25.2%27447.31+49.81+0.18%+77.5%-0.18%-102.7%
'25/11/1420.4-0.3-1.45%-26.3%27397.5-506.06-1.81%+74.3%+0.36%-100.6%
'25/11/1320.7+0.15+0.73%-25.8%27903.56-43.53-0.16%+74%+0.89%-99.8%
'25/11/1220.55-0.05-0.24%-26%27947.09+162.14+0.58%+75%-0.82%-101%
'25/11/1120.6-0.15-0.72%-26.5%27784.95-84.56-0.3%+74.5%-0.42%-101%
'25/11/1020.75-0.4-1.89%-27.9%27869.51+218.1+0.79%+75.9%-2.68%-103.7%
'25/11/0721.15+0.05+0.24%-27.7%27651.41-248.04-0.89%+74.3%+1.13%-102%
'25/11/0621.1+0.6+2.93%-25.6%27899.45+182.39+0.66%+75.4%+2.27%-101%
'25/11/0520.5-1.1-5.09%-29.4%27717.06-399.5-1.42%+72.9%-3.67%-102.3%
'25/11/0421.600%-29.4%28116.56-218.03-0.77%+71.6%+0.77%-101%
'25/11/0321.6+0.1+0.47%-29.1%28334.59+101.24+0.36%+72.2%+0.11%-101.3%
'25/10/3121.5+0.3+1.42%-28.1%28233.35-54.18-0.19%+71.9%+1.61%-100%
'25/10/3021.200%-28.1%28287.53-7.21-0.03%+71.9%+0.03%-99.9%
'25/10/2921.2-0.3-1.4%-29.1%28294.74+345.63+1.24%+74%-2.64%-103%
'25/10/2821.5+0.3+1.42%-28.1%27949.11-44.52-0.16%+73.7%+1.58%-101.8%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.2+0.55+2.66%-26.2%27993.63+461.37+1.68%+76.6%+0.98%-102.8%
'25/10/2320.65+0.1+0.49%-25.8%27532.26-116.65-0.42%+75.9%+0.91%-101.7%
'25/10/2220.55+0.2+0.98%-25.1%27648.91-103.5-0.37%+75.2%+1.35%-100.3%
'25/10/2120.3500%-25.1%27752.41+63.78+0.23%+75.6%-0.23%-100.7%
'25/10/2020.35-0.1-0.49%-25.4%27688.63+386.26+1.41%+78.1%-1.9%-103.5%
'25/10/1720.45+0.05+0.25%-25.2%27302.37-345.5-1.25%+75.9%+1.5%-101.1%
'25/10/1620.4+0.05+0.25%-25.1%27647.87+372.16+1.36%+78.3%-1.11%-103.3%
'25/10/1520.35+0.2+0.99%-24.3%27275.71+482.56+1.8%+81.5%-0.81%-105.8%