≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / K線比較(日)

8928 鉅明

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.55-0.3-1.39%1.62%21.621.621.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49104.5萬331.49張/筆21.320.9990.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58125.4萬58992張/筆21.79-0.7 (-3.15%)

連續漲跌: 連3跌  ( -1.55元 / -6.8%)

財報評分: 最新36分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.25-0.3-1.39%-1.39%48341.31-960.65-1.95%-1.95%+0.56%+0.56%
'26/10/1221.55-0.7-3.15%-4.49%49301.96-11.48-0.02%-1.97%-3.13%-2.52%
'26/10/0822.25-0.55-2.41%-6.8%49313.44-492.93-0.99%-2.94%-1.42%-3.86%
'26/10/0722.8+0.35+1.56%-5.35%49806.37-16.18-0.03%-2.97%+1.59%-2.37%
'26/10/0622.45-0.4-1.75%-7%49822.55+110.51+0.22%-2.76%-1.97%-4.24%
'26/10/0522.85-0.05-0.22%-7.21%49712.04+1236.3+2.55%-0.28%-2.77%-6.93%
'26/10/0222.9-0.1-0.43%-7.61%48475.74+122.25+0.25%-0.03%-0.68%-7.58%
'26/10/0123+0.05+0.22%-7.41%48353.49+413.36+0.86%+0.84%-0.64%-8.24%
'26/09/3022.95+0.05+0.22%-7.21%47940.13+308.17+0.65%+1.49%-0.43%-8.69%
'26/09/2922.9-0.4-1.72%-8.8%47631.96-392.64-0.82%+0.66%-0.9%-9.46%
'26/09/2423.3+0.3+1.3%-7.61%48024.6-132.69-0.28%+0.38%+1.58%-7.99%
'26/09/2323-0.4-1.71%-9.19%48157.29+357.12+0.75%+1.13%-2.46%-10.3%
'26/09/2223.4+0.55+2.41%-7%47800.17+81.33+0.17%+1.3%+2.24%-8.31%
'26/09/2122.85-0.15-0.65%-7.61%47718.84+538.09+1.14%+2.46%-1.79%-10.1%
'26/09/1823-0.4-1.71%-9.19%47180.75+892.75+1.93%+4.44%-3.64%-13.6%
'26/09/1723.4+0.45+1.96%-7.41%46288+439.1+0.96%+5.44%+1%-12.8%
'26/09/1622.9500%-7.41%45848.9+337.41+0.74%+6.22%-0.74%-13.6%
'26/09/1522.95-0.3-1.29%-8.6%45511.49-351.03-0.77%+5.4%-0.52%-14%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.25+0.35+1.53%-7.21%45862.52-322.33-0.7%+4.67%+2.23%-11.9%
'26/09/1122.9-0.35-1.51%-8.6%46184.85-755.64-1.61%+2.98%+0.1%-11.6%
'26/09/1023.25-0.25-1.06%-9.57%46940.49-242.87-0.51%+2.45%-0.55%-12%
'26/09/0923.5-0.3-1.26%-10.7%47183.36+77.58+0.16%+2.62%-1.42%-13.3%
'26/09/0823.8-1.15-4.61%-14.8%47105.78-220.49-0.47%+2.14%-4.14%-17%
'26/09/0724.9500%-14.8%47326.27+775.14+1.67%+3.85%-1.67%-18.7%
'26/09/0424.95+0.2+0.81%-14.1%46551.13+693.47+1.51%+5.42%-0.7%-19.6%
'26/09/0324.75+0.3+1.23%-13.1%45857.66-307.06-0.67%+4.71%+1.9%-17.8%
'26/09/0224.45-0.15-0.61%-13.6%46164.72-784-1.67%+2.97%+1.06%-16.6%
'26/09/0124.6+0.3+1.23%-12.6%46948.72+820.25+1.78%+4.8%-0.55%-17.3%
'26/08/3124.3+0.1+0.41%-12.2%46128.47-202.98-0.44%+4.34%+0.85%-16.5%
'26/08/2824.2-0.15-0.62%-12.7%46331.45+356.23+0.77%+5.15%-1.39%-17.9%
'26/08/2724.35-0.6-2.4%-14.8%45975.22+142.6+0.31%+5.47%-2.71%-20.3%
'26/08/2624.95+0.45+1.84%-13.3%45832.62+663.16+1.47%+7.02%+0.37%-20.3%
'26/08/2524.5+0.75+3.16%-10.5%45169.46+407.14+0.91%+8%+2.25%-18.5%
'26/08/2423.75+0.35+1.5%-9.19%44762.32-461.97-1.02%+6.89%+2.52%-16.1%
'26/08/2123.4+0.55+2.41%-7%45224.29+290.55+0.65%+7.58%+1.76%-14.6%
'26/08/2022.85-0.05-0.22%-7.21%44933.74+214.39+0.48%+8.1%-0.7%-15.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.9-0.2-0.87%-8.01%44719.35-589.33-1.3%+6.69%+0.43%-14.7%
'26/08/1823.1+0.05+0.22%-7.81%45308.68-548.59-1.2%+5.42%+1.42%-13.2%
'26/08/1723.85+0.25+1.06%-6.57%45857.27+46.26+0.1%+5.52%+0.96%-12.1%
'26/08/1423.6-0.05-0.21%-6.77%45811.01-210.47-0.46%+5.04%+0.25%-11.8%
'26/08/1323.6500%-6.77%46021.48+503.41+1.11%+6.2%-1.11%-13%
'26/08/1223.65+0.05+0.21%-6.57%45518.07+397.35+0.88%+7.14%-0.67%-13.7%
'26/08/1123.6+0.15+0.64%-5.97%45120.72+191.96+0.43%+7.6%+0.21%-13.6%
'26/08/1023.45+0.6+2.63%-3.5%44928.76+702.85+1.59%+9.31%+1.04%-12.8%
'26/08/0722.85+0.05+0.22%-3.29%44225.91-170.79-0.38%+8.88%+0.6%-12.2%
'26/08/0622.8+0.4+1.79%-1.56%44396.7-214.9-0.48%+8.36%+2.27%-9.92%
'26/08/0522.4+0.05+0.22%-1.34%44611.6+1250.94+2.88%+11.5%-2.66%-12.8%
'26/08/0422.3500%-1.34%43360.66-25.75-0.06%+11.4%+0.06%-12.8%
'26/08/0322.35-0.1-0.45%-1.78%43386.41+266.66+0.62%+12.1%-1.07%-13.9%
'26/07/3122.45+0.6+2.75%+0.92%43119.75+3186.45+7.98%+21.1%-5.23%-20.1%
'26/07/3021.85-0.5-2.24%-1.34%39933.3-105.88-0.26%+20.7%-1.98%-22.1%
'26/07/2922.35-0.6-2.61%-3.92%40039.18-1564.18-3.76%+16.2%+1.15%-20.1%
'26/07/2822.95+0.05+0.22%-3.71%41603.36-2030.83-4.65%+10.8%+4.87%-14.5%
'26/07/2722.9-0.05-0.22%-3.92%43634.19-20.65-0.05%+10.7%-0.17%-14.7%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.9500%-3.92%43654.84-1195.97-2.67%+7.78%+2.67%-11.7%
'26/07/2322.95-0.05-0.22%-4.13%44850.81+25.03+0.06%+7.84%-0.28%-12%
'26/07/2223-0.3-1.29%-5.36%44825.78+592.91+1.34%+9.29%-2.63%-14.7%
'26/07/2123.3+0.4+1.75%-3.71%44232.87+1783.17+4.2%+13.9%-2.45%-17.6%
'26/07/2022.9-0.45-1.93%-5.57%42449.7-221.57-0.52%+13.3%-1.41%-18.9%
'26/07/1723.35+0.1+0.43%-5.16%42671.27-2953.71-6.47%+5.95%+6.9%-11.1%
'26/07/1623.25+0.1+0.43%-4.75%45624.98-6.61-0.01%+5.94%+0.44%-10.7%
'26/07/1523.15+0.15+0.65%-4.13%45631.59+893.64+2%+8.05%-1.35%-12.2%
'26/07/1423+0.1+0.44%-3.71%44737.95-642.57-1.42%+6.52%+1.86%-10.2%
'26/07/1322.9-0.45-1.93%-5.57%45380.52+25.91+0.06%+6.59%-1.99%-12.2%
'26/07/0923.35+0.8+3.55%-2.22%45354.61-379.8-0.83%+5.7%+4.38%-7.92%
'26/07/0822.55+0.3+1.35%-0.9%45734.41+255.3+0.56%+6.29%+0.79%-7.19%
'26/07/0722.25-0.75-3.26%-4.13%45479.11-1077.28-2.31%+3.83%-0.95%-7.96%
'26/07/0623-0.3-1.29%-5.36%46556.39-224.23-0.48%+3.34%-0.81%-8.7%
'26/07/0323.3+2.1+9.91%+4.01%46780.62+36.46+0.08%+3.42%+9.83%+0.59%
'26/07/0221.2+0.2+0.95%+5%46744.16-274.83-0.58%+2.81%+1.53%+2.19%
'26/07/012100%+5%47018.99+893.08+1.94%+4.8%-1.94%+0.2%
'26/06/3021+0.15+0.72%+5.76%46125.91+1126.01+2.5%+7.43%-1.78%-1.67%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.8500%+5.76%44999.9+428.14+0.96%+8.46%-0.96%-2.7%
'26/06/2620.85+0.05+0.24%+6.01%44571.76-1683.5-3.64%+4.51%+3.88%+1.5%
'26/06/2520.8-0.15-0.72%+5.25%46255.26+211.66+0.46%+4.99%-1.18%+0.26%
'26/06/2420.95-0.05-0.24%+5%46043.6-1057.05-2.24%+2.63%+2%+2.37%
'26/06/232100%+5%47100.65-640.86-1.34%+1.26%+1.34%+3.74%
'26/06/2221-0.1-0.47%+4.5%47741.51+1276.31+2.75%+4.04%-3.22%+0.46%
'26/06/1821.100%+4.5%46465.2+587.81+1.28%+5.37%-1.28%-0.87%
'26/06/1721.100%+4.5%45877.39+68.2+0.15%+5.53%-0.15%-1.03%
'26/06/1621.1+0.1+0.48%+5%45809.19+412.2+0.91%+6.49%-0.43%-1.49%
'26/06/1521-0.1-0.47%+4.5%45396.99+1227.95+2.78%+9.45%-3.25%-4.94%
'26/06/1221.1+0.4+1.93%+6.52%44169.04+1019.58+2.36%+12%-0.43%-5.51%
'26/06/1120.7+0.05+0.24%+6.78%43149.46-76.08-0.18%+11.8%+0.42%-5.06%
'26/06/1020.65-0.35-1.67%+5%43225.54-1478.9-3.31%+8.14%+1.64%-3.14%
'26/06/0921+0.35+1.69%+6.78%44704.44+1201.66+2.76%+11.1%-1.07%-4.34%
'26/06/0820.65-0.7-3.28%+3.28%43502.78-1568.16-3.48%+7.26%+0.2%-3.98%
'26/06/0521.3500%+3.28%45070.94-606.52-1.33%+5.83%+1.33%-2.55%
'26/06/0421.35+0.15+0.71%+4.01%45677.46-781.7-1.68%+4.05%+2.39%-0.04%
'26/06/0321.2-0.3-1.4%+2.56%46459.16+901.85+1.98%+6.11%-3.38%-3.55%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.5+0.65+3.12%+5.76%45557.31+219.4+0.48%+6.62%+2.64%-0.87%
'26/06/0120.85-0.15-0.71%+5%45337.91+604.97+1.35%+8.07%-2.06%-3.07%
'26/05/2921+0.1+0.48%+5.5%44732.94+1096.5+2.51%+10.8%-2.03%-5.28%
'26/05/2820.9-0.2-0.95%+4.5%43636.44-620.36-1.4%+9.23%+0.45%-4.73%
'26/05/2721.1-0.05-0.24%+4.26%44256.8+731.43+1.68%+11.1%-1.92%-6.81%
'26/05/2621.15-0.25-1.17%+3.04%43525.37-119.03-0.27%+10.8%-0.9%-7.72%
'26/05/2521.4-0.1-0.47%+2.56%43644.4+1376.43+3.26%+14.4%-3.73%-11.8%
'26/05/2221.5-0.05-0.23%+2.32%42267.97+899.76+2.18%+16.9%-2.41%-14.5%
'26/05/2121.5500%+2.32%41368.21+1347.39+3.37%+20.8%-3.37%-18.5%
'26/05/2021.55-0.3-1.37%+0.92%40020.82-154.74-0.39%+20.3%-0.98%-19.4%
'26/05/1921.85-0.1-0.46%+0.46%40175.56-716.26-1.75%+18.2%+1.29%-17.8%
'26/05/1821.95+0.1+0.46%+0.92%40891.82-280.54-0.68%+17.4%+1.14%-16.5%
'26/05/1521.85+1+4.8%+5.76%41172.36-579.39-1.39%+15.8%+6.19%-10%
'26/05/1420.85-0.15-0.71%+5%41751.75+377.25+0.91%+16.8%-1.62%-11.8%
'26/05/1321-0.1-0.47%+4.5%41374.5-523.82-1.25%+15.4%+0.78%-10.9%
'26/05/1221.1-0.2-0.94%+3.52%41898.32+108.26+0.26%+15.7%-1.2%-12.2%
'26/05/1121.300%+3.52%41790.06+186.12+0.45%+16.2%-0.45%-12.7%
'26/05/0821.3+0.3+1.43%+5%41603.94-329.84-0.79%+15.3%+2.22%-10.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0721+0.25+1.2%+6.27%41933.78+794.93+1.93%+17.5%-0.73%-11.2%
'26/05/0620.75-0.25-1.19%+5%41138.85+369.56+0.91%+18.6%-2.1%-13.6%
'26/05/0521-0.55-2.55%+2.32%40769.29+64.15+0.16%+18.8%-2.71%-16.4%
'26/05/0421.55-0.35-1.6%+0.68%40705.14+1778.51+4.57%+24.2%-6.17%-23.5%
'26/04/3021.900%+0.68%38926.63-376.87-0.96%+23%+0.96%-22.3%
'26/04/2921.9+0.15+0.69%+1.38%39303.5-218.23-0.55%+22.3%+1.24%-20.9%
'26/04/2821.75-0.05-0.23%+1.15%39521.73-94.9-0.24%+22%+0.01%-20.9%
'26/04/2721.8-0.6-2.68%-1.56%39616.63+684.23+1.76%+24.2%-4.44%-25.7%
'26/04/2422.4-0.3-1.32%-2.86%38932.4+1218.25+3.23%+28.2%-4.55%-31%
'26/04/2322.7-0.15-0.66%-3.5%37714.15-164.32-0.43%+27.6%-0.23%-31.1%
'26/04/2222.85-0.1-0.44%-3.92%37878.47+273.36+0.73%+28.5%-1.17%-32.5%
'26/04/2122.95+0.05+0.22%-3.71%37605.11+646.31+1.75%+30.8%-1.53%-34.5%
'26/04/2022.9-0.1-0.43%-4.13%36958.8+154.46+0.42%+31.3%-0.85%-35.5%
'26/04/1723+0.35+1.55%-2.65%36804.34-327.68-0.88%+30.2%+2.43%-32.8%
'26/04/1622.65-0.2-0.88%-3.5%37132.02+409.88+1.12%+31.6%-2%-35.1%
'26/04/1522.85-0.1-0.44%-3.92%36722.14+426.02+1.17%+33.2%-1.61%-37.1%
'26/04/1422.95+0.4+1.77%-2.22%36296.12+838.83+2.37%+36.3%-0.6%-38.6%
'26/04/1322.55-0.35-1.53%-3.71%35457.29+39.46+0.11%+36.5%-1.64%-40.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.9+0.1+0.44%-3.29%35417.83+556.67+1.6%+38.7%-1.16%-42%
'26/04/0922.8-0.6-2.56%-5.77%34861.16+99.78+0.29%+39.1%-2.85%-44.8%
'26/04/0823.4+0.4+1.74%-4.13%34761.38+1531.56+4.61%+45.5%-2.87%-49.6%
'26/04/0723-0.25-1.08%-5.16%33229.82+657.39+2.02%+48.4%-3.1%-53.6%
'26/04/0223.300%-5.15%32572.43-602.39-1.82%+45.7%+1.82%-50.9%
'26/04/0123.300%-5.15%33174.82+1451.83+4.58%+52.4%-4.58%-57.5%
'26/03/3123.3-0.3-1.27%-6.36%31722.99-795.17-2.45%+48.7%+1.18%-55%
'26/03/3023.6-0.3-1.26%-7.53%32518.16-594.43-1.8%+46%+0.54%-53.5%
'26/03/2723.9+0.4+1.7%-5.96%33112.59-225.03-0.68%+45%+2.38%-51%
'26/03/2623.5-0.1-0.42%-6.36%33337.62-101.49-0.3%+44.6%-0.12%-50.9%
'26/03/2523.6+0.5+2.16%-4.33%33439.11+826.87+2.54%+48.2%-0.38%-52.6%
'26/03/2423.200%-4.31%32612.24-110.26-0.34%+47.7%+0.34%-52%
'26/03/2323.2-0.2-0.85%-5.13%32722.5-821.38-2.45%+44.1%+1.6%-49.2%
'26/03/2023.4+0.3+1.3%-3.9%33543.88-145.8-0.43%+43.5%+1.73%-47.4%
'26/03/1923.1-0.4-1.7%-5.53%33689.68-658.9-1.92%+40.7%+0.22%-46.3%
'26/03/1823.5-0.3-1.26%-6.72%34348.58+512.01+1.51%+42.9%-2.77%-49.6%
'26/03/1723.8+0.5+2.15%-4.72%33836.57+494.06+1.48%+45%+0.67%-49.7%
'26/03/1623.3-0.7-2.92%-7.5%33342.51-57.81-0.17%+44.7%-2.75%-52.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324-0.2-0.83%-8.26%33400.32-181.54-0.54%+44%-0.29%-52.2%
'26/03/1224.2-0.05-0.21%-8.45%33581.86-532.33-1.56%+41.7%+1.35%-50.2%
'26/03/1124.25-0.05-0.21%-8.64%34114.19+1342.32+4.1%+47.5%-4.31%-56.2%
'26/03/1024.3+0.1+0.41%-8.26%32771.87+661.45+2.06%+50.5%-1.65%-58.8%
'26/03/0924.2-0.45-1.83%-9.94%32110.42-1489.12-4.43%+43.9%+2.6%-53.8%
'26/03/0624.65+0.05+0.2%-9.76%33599.54-73.4-0.22%+43.6%+0.42%-53.3%
'26/03/0524.6+0.25+1.03%-8.83%33672.94+844.06+2.57%+47.3%-1.54%-56.1%
'26/03/0424.35-0.65-2.6%-11.2%32828.88-1494.77-4.35%+40.8%+1.75%-52%
'26/03/0325-0.05-0.2%-11.4%34323.65-771.44-2.2%+37.7%+2%-49.1%
'26/03/0225.05-0.35-1.38%-12.6%35095.09-319.4-0.9%+36.5%-0.48%-49.1%
'26/02/2625.4+0.05+0.2%-12.4%35414.49+1.420%+36.5%+0.2%-48.9%
'26/02/2525.35+0.05+0.2%-12.3%35413.07+712.25+2.05%+39.3%-1.85%-51.6%
'26/02/2425.300%-12.3%34700.82+927.56+2.75%+43.1%-2.75%-55.4%
'26/02/2325.3-0.05-0.2%-12.4%33773.26+167.55+0.5%+43.8%-0.7%-56.3%
'26/02/1125.3500%-12.4%33605.71+532.74+1.61%+46.2%-1.61%-58.6%
'26/02/1025.35-0.5-1.93%-14.1%33072.97+668.35+2.06%+49.2%-3.99%-63.3%
'26/02/0925.85-0.05-0.19%-14.3%32404.62+621.7+1.96%+52.1%-2.15%-66.4%
'26/02/0625.9-0.55-2.08%-16.1%31782.92-18.35-0.06%+52%-2.02%-68.1%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.45-0.05-0.19%-16.2%31801.27-488.54-1.51%+49.7%+1.32%-65.9%
'26/02/0426.5+0.05+0.19%-16.1%32289.81+94.45+0.29%+50.1%-0.1%-66.2%
'26/02/0326.45+0.3+1.15%-15.1%32195.36+571.33+1.81%+52.9%-0.66%-68%
'26/02/0226.15-0.6-2.24%-17%31624.03-439.72-1.37%+50.8%-0.87%-67.8%
'26/01/3026.75+0.2+0.75%-16.4%32063.75-472.52-1.45%+48.6%+2.2%-65%
'26/01/2926.55-0.3-1.12%-17.3%32536.27-267.55-0.82%+47.4%-0.3%-64.7%
'26/01/2826.85-0.15-0.56%-17.8%32803.82+485.9+1.5%+49.6%-2.06%-67.4%
'26/01/2727+0.05+0.19%-17.6%32317.92+253.4+0.79%+50.8%-0.6%-68.4%
'26/01/2626.95+0.25+0.94%-16.9%32064.52+103.01+0.32%+51.2%+0.62%-68.1%
'26/01/2326.7+0.35+1.33%-15.7%31961.51+215.43+0.68%+52.3%+0.65%-68%
'26/01/2226.35-0.35-1.31%-16.9%31746.08+499.71+1.6%+54.7%-2.91%-71.6%
'26/01/2126.7+0.35+1.33%-15.7%31246.37-513.62-1.62%+52.2%+2.95%-68%
'26/01/2026.35+0.05+0.19%-15.6%31759.99+120.7+0.38%+52.8%-0.19%-68.4%
'26/01/1926.3+1.15+4.57%-11.7%31639.29+230.59+0.73%+53.9%+3.84%-65.6%
'26/01/1625.15+0.35+1.41%-10.5%31408.7+598.12+1.94%+56.9%-0.53%-67.4%
'26/01/1524.8-0.1-0.4%-10.8%30810.58-131.2-0.42%+56.2%+0.02%-67.1%
'26/01/1424.900%-10.8%30941.78+234.56+0.76%+57.4%-0.76%-68.3%
'26/01/1324.9+0.1+0.4%-10.5%30707.22+139.93+0.46%+58.1%-0.06%-68.6%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.8+0.15+0.61%-9.94%30567.29+278.33+0.92%+59.6%-0.31%-69.5%
'26/01/0924.65-0.15-0.6%-10.5%30288.96-71.59-0.24%+59.2%-0.36%-69.7%
'26/01/0824.8+0.15+0.61%-9.94%30360.55-74.92-0.25%+58.8%+0.86%-68.8%
'26/01/0724.65+0.05+0.2%-9.76%30435.47-140.83-0.46%+58.1%+0.66%-67.9%
'26/01/0624.6+0.05+0.2%-9.57%30576.3+471.26+1.57%+60.6%-1.37%-70.1%
'26/01/0524.55-0.2-0.81%-10.3%30105.04+755.23+2.57%+64.7%-3.38%-75%
'26/01/0224.75-0.15-0.6%-10.8%29349.81+386.21+1.33%+66.9%-1.93%-77.7%
'25/12/3124.9-0.05-0.2%-11%28963.6+256.47+0.89%+68.4%-1.09%-79.4%
'25/12/3024.95-0.05-0.2%-11.2%28707.13-103.76-0.36%+67.8%+0.16%-79%
'25/12/2925+0.2+0.81%-10.5%28810.89+254.87+0.89%+69.3%-0.08%-79.8%
'25/12/2624.8+0.05+0.2%-10.3%28556.02+184.04+0.65%+70.4%-0.45%-80.7%
'25/12/2424.75-0.15-0.6%-10.8%28371.98+61.51+0.22%+70.8%-0.82%-81.6%
'25/12/2324.900%-10.8%28310.47+160.83+0.57%+71.7%-0.57%-82.6%
'25/12/2224.9+0.1+0.4%-10.5%28149.64+453.29+1.64%+74.5%-1.24%-85%
'25/12/1924.8-0.1-0.4%-10.8%27696.35+227.82+0.83%+76%-1.23%-86.8%
'25/12/1824.9-0.05-0.2%-11%27468.53-56.64-0.21%+75.6%+0.01%-86.6%
'25/12/1724.9500%-11%27525.17-11.49-0.04%+75.6%+0.04%-86.6%
'25/12/1624.95-0.15-0.6%-11.6%27536.66-330.28-1.19%+73.5%+0.59%-85%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.100%-11.6%27866.94-331.08-1.17%+71.4%+1.17%-83%
'25/12/1225.1-0.1-0.4%-11.9%28198.02+173.27+0.62%+72.5%-1.02%-84.4%
'25/12/1125.2-0.05-0.2%-12.1%28024.75-375.98-1.32%+70.2%+1.12%-82.3%
'25/12/1025.25-0.15-0.59%-12.6%28400.73+218.13+0.77%+71.5%-1.36%-84.1%
'25/12/0925.4-0.25-0.97%-13.5%28182.6-121.18-0.43%+70.8%-0.54%-84.2%
'25/12/0825.700%-13.4%28303.78+322.89+1.15%+72.8%-1.15%-86.2%
'25/12/0525.7+0.15+0.59%-12.9%27980.89+185.18+0.67%+73.9%-0.08%-86.8%
'25/12/0425.5500%-12.9%27795.71+2.67+0.01%+73.9%-0.01%-86.8%
'25/12/0325.5500%-12.9%27793.04+228.77+0.83%+75.4%-0.83%-88.3%
'25/12/0225.55+0.05+0.2%-12.7%27564.27+221.74+0.81%+76.8%-0.61%-89.5%
'25/12/0125.5+0.15+0.59%-12.2%27342.53-283.95-1.03%+75%+1.62%-87.2%
'25/11/2825.35-0.2-0.78%-12.9%27626.48+71.95+0.26%+75.4%-1.04%-88.4%
'25/11/2725.5500%-12.9%27554.53+144.99+0.53%+76.4%-0.53%-89.3%
'25/11/2625.55-0.05-0.2%-13.1%27409.54+497.37+1.85%+79.6%-2.05%-92.7%
'25/11/2525.6-0.05-0.19%-13.3%26912.17+407.93+1.54%+82.4%-1.73%-95.6%
'25/11/2425.6500%-13.3%26504.24+69.3+0.26%+82.9%-0.26%-96.1%
'25/11/2125.65-0.35-1.35%-14.4%26434.94-991.42-3.61%+76.3%+2.26%-90.7%
'25/11/2026-0.1-0.38%-14.8%27426.36+846.24+3.18%+81.9%-3.56%-96.6%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.1-0.1-0.38%-15.1%26580.12-176-0.66%+80.7%+0.28%-95.8%
'25/11/1826.2-0.55-2.06%-16.8%26756.12-691.19-2.52%+76.1%+0.46%-92.9%
'25/11/172700%-16.7%27447.31+49.81+0.18%+76.4%-0.18%-93.1%
'25/11/1427-0.15-0.55%-17.1%27397.5-506.06-1.81%+73.2%+1.26%-90.4%
'25/11/1327.15-0.3-1.09%-18%27903.56-43.53-0.16%+73%-0.93%-91%
'25/11/1227.45-0.25-0.9%-18.8%27947.09+162.14+0.58%+74%-1.48%-92.8%
'25/11/1127.7+0.25+0.91%-18%27784.95-84.56-0.3%+73.5%+1.21%-91.5%
'25/11/1027.45+0.05+0.18%-17.9%27869.51+218.1+0.79%+74.8%-0.61%-92.7%
'25/11/0727.4+0.4+1.48%-16.7%27651.41-248.04-0.89%+73.3%+2.37%-89.9%
'25/11/0627+0.45+1.69%-15.3%27899.45+182.39+0.66%+74.4%+1.03%-89.7%
'25/11/0526.55+0.2+0.76%-14.6%27717.06-399.5-1.42%+71.9%+2.18%-86.5%
'25/11/0426.35+0.45+1.74%-13.1%28116.56-218.03-0.77%+70.6%+2.51%-83.7%
'25/11/0325.900%-13.1%28334.59+101.24+0.36%+71.2%-0.36%-84.3%
'25/10/3125.9+0.15+0.58%-12.6%28233.35-54.18-0.19%+70.9%+0.77%-83.5%
'25/10/3025.75+0.05+0.19%-12.5%28287.53-7.21-0.03%+70.8%+0.22%-83.3%
'25/10/2925.7-0.1-0.39%-12.8%28294.74+345.63+1.24%+73%-1.63%-85.8%
'25/10/2825.8+0.1+0.39%-12.5%27949.11-44.52-0.16%+72.7%+0.55%-85.1%
'25/10/2725.7+0.05+0.19%-12.3%27993.63+461.37+1.68%+75.6%-1.49%-87.9%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.65+0.15+0.59%-11.8%27532.26-116.65-0.42%+74.8%+1.01%-86.6%
'25/10/2225.5-0.05-0.2%-11.9%27648.91-103.5-0.37%+74.2%+0.17%-86.1%
'25/10/2125.5500%-11.9%27752.41+63.78+0.23%+74.6%-0.23%-86.5%
'25/10/2025.5500%-11.9%27688.63+386.26+1.41%+77.1%-1.41%-89%
'25/10/1725.55-0.1-0.39%-12.3%27302.37-345.5-1.25%+74.8%+0.86%-87.1%
'25/10/1625.65-0.45-1.72%-13.8%27647.87+372.16+1.36%+77.2%-3.08%-91%
'25/10/1526.1+0.05+0.19%-13.6%27275.71+482.56+1.8%+80.4%-1.61%-94.1%
'25/10/1426.05-0.55-2.07%-15.4%26793.15-130.27-0.48%+79.6%-1.59%-95%