≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / K線比較(日)

8927 北基

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.25-0.1-0.55%2.19%18.2518.4518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140254.9萬151930股/筆18.161.3619.950.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155285.2萬1091.42張/筆18.4-0.2 (-1.08%)

連續漲跌: 連5跌  ( -1元 / -5.22%)

財報評分: 最新36分 / 平均39分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.15-0.1-0.55%-0.55%49301.96-11.48-0.02%-0.02%-0.53%-0.52%
'26/10/0818.25-0.2-1.08%-1.63%49313.44-492.93-0.99%-1.01%-0.09%-0.61%
'26/10/0718.45-0.15-0.81%-2.42%49806.37-16.18-0.03%-1.04%-0.78%-1.37%
'26/10/0618.6-0.25-1.33%-3.71%49822.55+110.51+0.22%-0.82%-1.55%-2.89%
'26/10/0518.85-0.3-1.57%-5.22%49712.04+1236.3+2.55%+1.7%-4.12%-6.93%
'26/10/0219.15+0.05+0.26%-4.97%48475.74+122.25+0.25%+1.96%+0.01%-6.94%
'26/10/0119.1+0.35+1.87%-3.2%48353.49+413.36+0.86%+2.84%+1.01%-6.04%
'26/09/3018.75-0.05-0.27%-3.46%47940.13+308.17+0.65%+3.51%-0.92%-6.96%
'26/09/2918.8-0.2-1.05%-4.47%47631.96-392.64-0.82%+2.66%-0.23%-7.13%
'26/09/2419-0.1-0.52%-4.97%48024.6-132.69-0.28%+2.38%-0.24%-7.35%
'26/09/2319.1-0.05-0.26%-5.22%48157.29+357.12+0.75%+3.14%-1.01%-8.36%
'26/09/2219.1500%-5.22%47800.17+81.33+0.17%+3.32%-0.17%-8.54%
'26/09/2119.15+0.75+4.08%-1.36%47718.84+538.09+1.14%+4.5%+2.94%-5.85%
'26/09/1818.4-0.6-3.16%-4.47%47180.75+892.75+1.93%+6.51%-5.09%-11%
'26/09/1719+0.3+1.6%-2.94%46288+439.1+0.96%+7.53%+0.64%-10.5%
'26/09/1618.7-0.1-0.53%-3.46%45848.9+337.41+0.74%+8.33%-1.27%-11.8%
'26/09/1518.8-0.3-1.57%-4.97%45511.49-351.03-0.77%+7.5%-0.8%-12.5%
'26/09/1419.1+0.25+1.33%-3.71%45862.52-322.33-0.7%+6.75%+2.03%-10.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.85+0.1+0.53%-3.2%46184.85-755.64-1.61%+5.03%+2.14%-8.23%
'26/09/1018.75-0.05-0.27%-3.46%46940.49-242.87-0.51%+4.49%+0.24%-7.95%
'26/09/0918.8-0.3-1.57%-4.97%47183.36+77.58+0.16%+4.66%-1.73%-9.64%
'26/09/0819.1-0.25-1.29%-6.2%47105.78-220.49-0.47%+4.17%-0.82%-10.4%
'26/09/0719.35-0.2-1.02%-7.16%47326.27+775.14+1.67%+5.91%-2.69%-13.1%
'26/09/0419.55+0.05+0.26%-6.92%46551.13+693.47+1.51%+7.51%-1.25%-14.4%
'26/09/0319.5-0.05-0.26%-7.16%45857.66-307.06-0.67%+6.8%+0.41%-14%
'26/09/0219.55+0.15+0.77%-6.44%46164.72-784-1.67%+5.01%+2.44%-11.5%
'26/09/0119.4-0.25-1.27%-7.63%46948.72+820.25+1.78%+6.88%-3.05%-14.5%
'26/08/3119.65-0.15-0.76%-8.33%46128.47-202.98-0.44%+6.41%-0.32%-14.7%
'26/08/2819.8-0.25-1.25%-9.48%46331.45+356.23+0.77%+7.24%-2.02%-16.7%
'26/08/2720.05-0.05-0.25%-9.7%45975.22+142.6+0.31%+7.57%-0.56%-17.3%
'26/08/2620.1-0.1-0.5%-10.1%45832.62+663.16+1.47%+9.15%-1.97%-19.3%
'26/08/2520.200%-10.1%45169.46+407.14+0.91%+10.1%-0.91%-20.3%
'26/08/2420.2-0.2-0.98%-11%44762.32-461.97-1.02%+9.02%+0.04%-20%
'26/08/2120.4+0.4+2%-9.25%45224.29+290.55+0.65%+9.72%+1.35%-19%
'26/08/2020+0.1+0.5%-8.79%44933.74+214.39+0.48%+10.2%+0.02%-19%
'26/08/1919.9+0.15+0.76%-8.1%44719.35-589.33-1.3%+8.81%+2.06%-16.9%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.75+0.05+0.25%-7.87%45308.68-548.59-1.2%+7.51%+1.45%-15.4%
'26/08/1719.7-0.25-1.25%-9.02%45857.27+46.26+0.1%+7.62%-1.35%-16.6%
'26/08/1419.95+0.05+0.25%-8.79%45811.01-210.47-0.46%+7.13%+0.71%-15.9%
'26/08/1319.9-0.1-0.5%-9.25%46021.48+503.41+1.11%+8.31%-1.61%-17.6%
'26/08/1220+0.4+2.04%-7.4%45518.07+397.35+0.88%+9.27%+1.16%-16.7%
'26/08/1119.6-0.8-3.92%-11%45120.72+191.96+0.43%+9.73%-4.35%-20.8%
'26/08/1020.4-0.35-1.69%-12.5%44928.76+702.85+1.59%+11.5%-3.28%-24%
'26/08/0721.05+0.05+0.24%-12.1%44225.91-170.79-0.38%+11%+0.62%-23.2%
'26/08/0621+0.65+3.19%-9.34%44396.7-214.9-0.48%+10.5%+3.67%-19.9%
'26/08/0520.35+0.05+0.25%-9.11%44611.6+1250.94+2.88%+13.7%-2.63%-22.8%
'26/08/0420.3+0.8+4.1%-5.38%43360.66-25.75-0.06%+13.6%+4.16%-19%
'26/08/0319.5+0.4+2.09%-3.4%43386.41+266.66+0.62%+14.3%+1.47%-17.7%
'26/07/3119.1-0.4-2.05%-5.38%43119.75+3186.45+7.98%+23.5%-10%-28.8%
'26/07/3019.5-0.05-0.26%-5.63%39933.3-105.88-0.26%+23.1%0%-28.8%
'26/07/2919.55-0.05-0.26%-5.87%40039.18-1564.18-3.76%+18.5%+3.5%-24.4%
'26/07/2819.6-0.45-2.24%-7.98%41603.36-2030.83-4.65%+13%+2.41%-21%
'26/07/2720.05-0.05-0.25%-8.21%43634.19-20.65-0.05%+12.9%-0.2%-21.1%
'26/07/2420.1+0.1+0.5%-7.75%43654.84-1195.97-2.67%+9.92%+3.17%-17.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320+0.05+0.25%-7.52%44850.81+25.03+0.06%+9.99%+0.19%-17.5%
'26/07/2219.95-0.15-0.75%-8.21%44825.78+592.91+1.34%+11.5%-2.09%-19.7%
'26/07/2120.1-0.2-0.99%-9.11%44232.87+1783.17+4.2%+16.1%-5.19%-25.3%
'26/07/2020.3+0.4+2.01%-7.29%42449.7-221.57-0.52%+15.5%+2.53%-22.8%
'26/07/1719.9-1.15-5.46%-12.4%42671.27-2953.71-6.47%+8.06%+1.01%-20.4%
'26/07/1621.0500%-12.4%45624.98-6.61-0.01%+8.04%+0.01%-20.4%
'26/07/1521.05+0.2+0.96%-11.5%45631.59+893.64+2%+10.2%-1.04%-21.7%
'26/07/1420.85-0.65-3.02%-14.2%44737.95-642.57-1.42%+8.64%-1.6%-22.8%
'26/07/1321.5-0.85-3.8%-17.4%45380.52+25.91+0.06%+8.7%-3.86%-26.2%
'26/07/0922.35+0.25+1.13%-16.5%45354.61-379.8-0.83%+7.8%+1.96%-24.3%
'26/07/0822.1+0.05+0.23%-16.3%45734.41+255.3+0.56%+8.41%-0.33%-24.7%
'26/07/0722.0500%-16.3%45479.11-1077.28-2.31%+5.9%+2.31%-22.2%
'26/07/0622.05+0.3+1.38%-15.2%46556.39-224.23-0.48%+5.39%+1.86%-20.6%
'26/07/0321.75+0.3+1.4%-14%46780.62+36.46+0.08%+5.47%+1.32%-19.5%
'26/07/0221.45-0.05-0.23%-14.2%46744.16-274.83-0.58%+4.86%+0.35%-19%
'26/07/0121.5+0.25+1.18%-13.2%47018.99+893.08+1.94%+6.89%-0.76%-20.1%
'26/06/3021.25+0.2+0.95%-12.4%46125.91+1126.01+2.5%+9.56%-1.55%-21.9%
'26/06/2921.05+0.6+2.93%-9.78%44999.9+428.14+0.96%+10.6%+1.97%-20.4%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.45-0.15-0.73%-10.4%44571.76-1683.5-3.64%+6.59%+2.91%-17%
'26/06/2520.6-0.65-3.06%-13.2%46255.26+211.66+0.46%+7.08%-3.52%-20.3%
'26/06/2421.2500%-13.2%46043.6-1057.05-2.24%+4.67%+2.24%-17.9%
'26/06/2321.25+0.9+4.42%-9.34%47100.65-640.86-1.34%+3.27%+5.76%-12.6%
'26/06/2220.35-0.15-0.73%-10%47741.51+1276.31+2.75%+6.11%-3.48%-16.1%
'26/06/1820.5+0.3+1.49%-8.66%46465.2+587.81+1.28%+7.46%+0.21%-16.1%
'26/06/1720.2-0.2-0.98%-9.56%45877.39+68.2+0.15%+7.62%-1.13%-17.2%
'26/06/1620.4+0.05+0.25%-9.34%45809.19+412.2+0.91%+8.6%-0.66%-17.9%
'26/06/1520.35-0.4-1.93%-11.1%45396.99+1227.95+2.78%+11.6%-4.71%-22.7%
'26/06/1220.75+0.05+0.24%-10.9%44169.04+1019.58+2.36%+14.3%-2.12%-25.1%
'26/06/1120.7+0.05+0.24%-10.7%43149.46-76.08-0.18%+14.1%+0.42%-24.7%
'26/06/1020.65+0.55+2.74%-8.21%43225.54-1478.9-3.31%+10.3%+6.05%-18.5%
'26/06/0920.1-0.1-0.5%-8.66%44704.44+1201.66+2.76%+13.3%-3.26%-22%
'26/06/0820.2+0.2+1%-7.75%43502.78-1568.16-3.48%+9.39%+4.48%-17.1%
'26/06/052000%-7.75%45070.94-606.52-1.33%+7.93%+1.33%-15.7%
'26/06/0420-0.1-0.5%-8.21%45677.46-781.7-1.68%+6.12%+1.18%-14.3%
'26/06/0320.1+0.55+2.81%-5.63%46459.16+901.85+1.98%+8.22%+0.83%-13.8%
'26/06/0219.55+0.65+3.44%-2.38%45557.31+219.4+0.48%+8.74%+2.96%-11.1%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.9+0.2+1.07%-1.34%45337.91+604.97+1.35%+10.2%-0.28%-11.6%
'26/05/2918.7+0.55+3.03%+1.65%44732.94+1096.5+2.51%+13%+0.52%-11.3%
'26/05/2818.15-0.15-0.82%+0.82%43636.44-620.36-1.4%+11.4%+0.58%-10.6%
'26/05/2718.3-0.1-0.54%+0.27%44256.8+731.43+1.68%+13.3%-2.22%-13%
'26/05/2618.4-0.5-2.65%-2.38%43525.37-119.03-0.27%+13%-2.38%-15.3%
'26/05/2518.9-0.25-1.31%-3.66%43644.4+1376.43+3.26%+16.6%-4.57%-20.3%
'26/05/2219.15-0.35-1.79%-5.38%42267.97+899.76+2.18%+19.2%-3.97%-24.6%
'26/05/2119.5-0.05-0.26%-5.63%41368.21+1347.39+3.37%+23.2%-3.63%-28.8%
'26/05/2019.55-0.2-1.01%-6.58%40020.82-154.74-0.39%+22.7%-0.62%-29.3%
'26/05/1919.75+0.7+3.67%-3.15%40175.56-716.26-1.75%+20.6%+5.42%-23.7%
'26/05/1819.05+0.4+2.14%-1.07%40891.82-280.54-0.68%+19.7%+2.82%-20.8%
'26/05/1518.65-0.75-3.87%-4.9%41172.36-579.39-1.39%+18.1%-2.48%-23%
'26/05/1419.4-0.3-1.52%-6.35%41751.75+377.25+0.91%+19.2%-2.43%-25.5%
'26/05/1319.7-0.25-1.25%-7.52%41374.5-523.82-1.25%+17.7%0%-25.2%
'26/05/1219.95-0.05-0.25%-7.75%41898.32+108.26+0.26%+18%-0.51%-25.7%
'26/05/1120-0.3-1.48%-9.11%41790.06+186.12+0.45%+18.5%-1.93%-27.6%
'26/05/0820.3-0.3-1.46%-10.4%41603.94-329.84-0.79%+17.6%-0.67%-28%
'26/05/0720.6-0.55-2.6%-12.8%41933.78+794.93+1.93%+19.8%-4.53%-32.6%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.15-1.65-7.24%-19.1%41138.85+369.56+0.91%+20.9%-8.15%-40%
'26/05/0522.8+1+4.59%-15.4%40769.29+64.15+0.16%+21.1%+4.43%-36.5%
'26/05/0421.8+1.95+9.82%-7.05%40705.14+1778.51+4.57%+26.7%+5.25%-33.7%
'26/04/3019.85-2.2-9.98%-16.3%38926.63-376.87-0.96%+25.4%-9.02%-41.8%
'26/04/2922.05-1-4.34%-20%39303.5-218.23-0.55%+24.7%-3.79%-44.7%
'26/04/2823.0500%-20%39521.73-94.9-0.24%+24.4%+0.24%-44.4%
'26/04/2723.05-0.05-0.22%-20.1%39616.63+684.23+1.76%+26.6%-1.98%-46.8%
'26/04/2423.1+0.05+0.22%-20%38932.4+1218.25+3.23%+30.7%-3.01%-50.7%
'26/04/2323.05-0.25-1.07%-20.8%37714.15-164.32-0.43%+30.2%-0.64%-51%
'26/04/2223.3+0.1+0.43%-20.5%37878.47+273.36+0.73%+31.1%-0.3%-51.6%
'26/04/2123.2-0.05-0.22%-20.6%37605.11+646.31+1.75%+33.4%-1.97%-54%
'26/04/2023.25+0.1+0.43%-20.3%36958.8+154.46+0.42%+34%+0.01%-54.3%
'26/04/1723.15-0.45-1.91%-21.8%36804.34-327.68-0.88%+32.8%-1.03%-54.6%
'26/04/1623.6+0.5+2.16%-20.1%37132.02+409.88+1.12%+34.3%+1.04%-54.4%
'26/04/1523.1-0.1-0.43%-20.5%36722.14+426.02+1.17%+35.8%-1.6%-56.3%
'26/04/1423.2-0.35-1.49%-21.7%36296.12+838.83+2.37%+39%-3.86%-60.7%
'26/04/1323.55+0.45+1.95%-20.1%35457.29+39.46+0.11%+39.2%+1.84%-59.3%
'26/04/1023.1-0.35-1.49%-21.3%35417.83+556.67+1.6%+41.4%-3.09%-62.7%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.45-0.5-2.09%-23%34861.16+99.78+0.29%+41.8%-2.38%-64.8%
'26/04/0823.95-1.25-4.96%-26.8%34761.38+1531.56+4.61%+48.4%-9.57%-75.2%
'26/04/0725.2+1.5+6.33%-22.2%33229.82+657.39+2.02%+51.4%+4.31%-73.5%
'26/04/0223.7+0.15+0.64%-21.7%32572.43-602.39-1.82%+48.6%+2.46%-70.3%
'26/04/0123.55+0.5+2.17%-20%33174.82+1451.83+4.58%+55.4%-2.41%-75.4%
'26/03/3123.05-0.05-0.22%-20.1%31722.99-795.17-2.45%+51.6%+2.23%-71.7%
'26/03/3023.1-0.25-1.07%-21%32518.16-594.43-1.8%+48.9%+0.73%-69.9%
'26/03/2723.3500%-21%33112.59-225.03-0.68%+47.9%+0.68%-68.9%
'26/03/2623.35+0.05+0.21%-20.8%33337.62-101.49-0.3%+47.4%+0.51%-68.3%
'26/03/2523.3+0.05+0.22%-20.6%33439.11+826.87+2.54%+51.2%-2.32%-71.8%
'26/03/2423.25-0.25-1.06%-21.5%32612.24-110.26-0.34%+50.7%-0.72%-72.2%
'26/03/2323.5-0.15-0.63%-22%32722.5-821.38-2.45%+47%+1.82%-69%
'26/03/2023.6500%-22%33543.88-145.8-0.43%+46.3%+0.43%-68.3%
'26/03/1923.6500%-22%33689.68-658.9-1.92%+43.5%+1.92%-65.5%
'26/03/1823.65-0.15-0.63%-22.5%34348.58+512.01+1.51%+45.7%-2.14%-68.2%
'26/03/1723.8-0.1-0.42%-22.8%33836.57+494.06+1.48%+47.9%-1.9%-70.7%
'26/03/1623.9-0.15-0.62%-23.3%33342.51-57.81-0.17%+47.6%-0.45%-70.9%
'26/03/1324.05-0.45-1.84%-24.7%33400.32-181.54-0.54%+46.8%-1.3%-71.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.5+0.6+2.51%-22.8%33581.86-532.33-1.56%+44.5%+4.07%-67.3%
'26/03/1123.9+0.05+0.21%-22.6%34114.19+1342.32+4.1%+50.4%-3.89%-73.1%
'26/03/1023.85-1.2-4.79%-26.3%32771.87+661.45+2.06%+53.5%-6.85%-79.9%
'26/03/0925.05-0.05-0.2%-26.5%32110.42-1489.12-4.43%+46.7%+4.23%-73.2%
'26/03/0625.1+0.6+2.45%-24.7%33599.54-73.4-0.22%+46.4%+2.67%-71.1%
'26/03/0524.5+0.15+0.62%-24.2%33672.94+844.06+2.57%+50.2%-1.95%-74.4%
'26/03/0424.35-0.95-3.75%-27.1%32828.88-1494.77-4.35%+43.6%+0.6%-70.7%
'26/03/0325.3-0.05-0.2%-27.2%34323.65-771.44-2.2%+40.5%+2%-67.7%
'26/03/0225.35+1.25+5.19%-23.4%35095.09-319.4-0.9%+39.2%+6.09%-62.7%
'26/02/2624.1+0.3+1.26%-22.5%35414.49+1.420%+39.2%+1.26%-61.7%
'26/02/2523.800%-22.5%35413.07+712.25+2.05%+42.1%-2.05%-64.6%
'26/02/2423.8-0.2-0.83%-23.1%34700.82+927.56+2.75%+46%-3.58%-69.1%
'26/02/232400%-23.1%33773.26+167.55+0.5%+46.7%-0.5%-69.8%
'26/02/1124+0.25+1.05%-22.3%33605.71+532.74+1.61%+49.1%-0.56%-71.4%
'26/02/1023.7500%-22.3%33072.97+668.35+2.06%+52.1%-2.06%-74.5%
'26/02/0923.75-0.35-1.45%-23.4%32404.62+621.7+1.96%+55.1%-3.41%-78.6%
'26/02/0624.1-0.65-2.63%-25.5%31782.92-18.35-0.06%+55%-2.57%-80.5%
'26/02/0524.75+0.65+2.7%-23.4%31801.27-488.54-1.51%+52.7%+4.21%-76.1%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.1+0.15+0.63%-23%32289.81+94.45+0.29%+53.1%+0.34%-76.1%
'26/02/0323.95+0.05+0.21%-22.8%32195.36+571.33+1.81%+55.9%-1.6%-78.7%
'26/02/0223.9-0.4-1.65%-24.1%31624.03-439.72-1.37%+53.8%-0.28%-77.8%
'26/01/3024.3-1-3.95%-27.1%32063.75-472.52-1.45%+51.5%-2.5%-78.6%
'26/01/2925.3-0.35-1.36%-28.1%32536.27-267.55-0.82%+50.3%-0.54%-78.4%
'26/01/2825.65-1-3.75%-30.8%32803.82+485.9+1.5%+52.6%-5.25%-83.3%
'26/01/2726.65+0.05+0.19%-30.6%32317.92+253.4+0.79%+53.8%-0.6%-84.4%
'26/01/2626.6-0.1-0.37%-30.9%32064.52+103.01+0.32%+54.3%-0.69%-85.2%
'26/01/2326.7-0.8-2.91%-32.9%31961.51+215.43+0.68%+55.3%-3.59%-88.2%
'26/01/2227.5-0.5-1.79%-34.1%31746.08+499.71+1.6%+57.8%-3.39%-91.9%
'26/01/2128+0.15+0.54%-33.8%31246.37-513.62-1.62%+55.2%+2.16%-89%
'26/01/2027.85+2.5+9.86%-27.2%31759.99+120.7+0.38%+55.8%+9.48%-83%
'26/01/1925.35+0.75+3.05%-25%31639.29+230.59+0.73%+57%+2.32%-82%
'26/01/1624.6+0.45+1.86%-23.6%31408.7+598.12+1.94%+60%-0.08%-83.6%
'26/01/1524.15-0.2-0.82%-24.2%30810.58-131.2-0.42%+59.3%-0.4%-83.6%
'26/01/1424.3500%-24.2%30941.78+234.56+0.76%+60.6%-0.76%-84.8%
'26/01/1324.35-0.2-0.81%-24.8%30707.22+139.93+0.46%+61.3%-1.27%-86.1%
'26/01/1224.55+0.35+1.45%-23.8%30567.29+278.33+0.92%+62.8%+0.53%-86.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.2+0.3+1.26%-22.8%30288.96-71.59-0.24%+62.4%+1.5%-85.2%
'26/01/0823.9+0.05+0.21%-22.6%30360.55-74.92-0.25%+62%+0.46%-84.6%
'26/01/0723.85-0.05-0.21%-22.8%30435.47-140.83-0.46%+61.2%+0.25%-84%
'26/01/0623.9+0.1+0.42%-22.5%30576.3+471.26+1.57%+63.8%-1.15%-86.2%
'26/01/0523.8-0.6-2.46%-24.4%30105.04+755.23+2.57%+68%-5.03%-92.4%
'26/01/0224.4+0.35+1.46%-23.3%29349.81+386.21+1.33%+70.2%+0.13%-93.5%
'25/12/3124.05+0.05+0.21%-23.1%28963.6+256.47+0.89%+71.7%-0.68%-94.9%
'25/12/302400%-23.1%28707.13-103.76-0.36%+71.1%+0.36%-94.2%
'25/12/2924+0.75+3.23%-20.6%28810.89+254.87+0.89%+72.6%+2.34%-93.3%
'25/12/2623.25-0.15-0.64%-21.2%28556.02+184.04+0.65%+73.8%-1.29%-94.9%
'25/12/2423.400%-21.2%28371.98+61.51+0.22%+74.1%-0.22%-95.3%
'25/12/2323.4-0.15-0.64%-21.7%28310.47+160.83+0.57%+75.1%-1.21%-96.8%
'25/12/2223.55-0.5-2.08%-23.3%28149.64+453.29+1.64%+78%-3.72%-101.3%
'25/12/1924.05+0.2+0.84%-22.6%27696.35+227.82+0.83%+79.5%+0.01%-102.1%
'25/12/1823.85-0.2-0.83%-23.3%27468.53-56.64-0.21%+79.1%-0.62%-102.4%
'25/12/1724.05-0.15-0.62%-23.8%27525.17-11.49-0.04%+79%-0.58%-102.8%
'25/12/1624.2-0.3-1.22%-24.7%27536.66-330.28-1.19%+76.9%-0.03%-101.6%
'25/12/1524.5+0.2+0.82%-24.1%27866.94-331.08-1.17%+74.8%+1.99%-98.9%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.3+0.2+0.83%-23.4%28198.02+173.27+0.62%+75.9%+0.21%-99.4%
'25/12/1124.1-0.3-1.23%-24.4%28024.75-375.98-1.32%+73.6%+0.09%-98%
'25/12/1024.4-0.1-0.41%-24.7%28400.73+218.13+0.77%+74.9%-1.18%-99.6%
'25/12/0924.5-0.9-3.54%-27.4%28182.6-121.18-0.43%+74.2%-3.11%-101.6%
'25/12/0825.4-0.75-2.87%-29.4%28303.78+322.89+1.15%+76.2%-4.02%-105.6%
'25/12/0526.15-0.8-2.97%-31.5%27980.89+185.18+0.67%+77.4%-3.64%-108.9%
'25/12/0426.95-0.75-2.71%-33.4%27795.71+2.67+0.01%+77.4%-2.72%-110.8%
'25/12/0327.7-0.55-1.95%-34.7%27793.04+228.77+0.83%+78.9%-2.78%-113.6%
'25/12/0228.25+2.3+8.86%-28.9%27564.27+221.74+0.81%+80.3%+8.05%-109.2%
'25/12/0125.95-1.1-4.07%-31.8%27342.53-283.95-1.03%+78.5%-3.04%-110.3%
'25/11/2827.05+1.85+7.34%-26.8%27626.48+71.95+0.26%+78.9%+7.08%-105.7%
'25/11/2725.2+1.05+4.35%-23.6%27554.53+144.99+0.53%+79.9%+3.82%-103.5%
'25/11/2624.15+0.45+1.9%-22.2%27409.54+497.37+1.85%+83.2%+0.05%-105.3%
'25/11/2523.7+0.2+0.85%-21.5%26912.17+407.93+1.54%+86%-0.69%-107.5%
'25/11/2423.5+0.2+0.86%-20.8%26504.24+69.3+0.26%+86.5%+0.6%-107.3%
'25/11/2123.3-0.95-3.92%-23.9%26434.94-991.42-3.61%+79.8%-0.31%-103.7%
'25/11/2024.25-0.35-1.42%-25%27426.36+846.24+3.18%+85.5%-4.6%-110.5%
'25/11/1924.6-0.4-1.6%-26.2%26580.12-176-0.66%+84.3%-0.94%-110.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825-0.1-0.4%-26.5%26756.12-691.19-2.52%+79.6%+2.12%-106.1%
'25/11/1725.1-0.2-0.79%-27.1%27447.31+49.81+0.18%+80%-0.97%-107%
'25/11/1425.3+0.3+1.2%-26.2%27397.5-506.06-1.81%+76.7%+3.01%-102.9%
'25/11/1325-0.3-1.19%-27.1%27903.56-43.53-0.16%+76.4%-1.03%-103.5%
'25/11/1225.3-0.5-1.94%-28.5%27947.09+162.14+0.58%+77.4%-2.52%-105.9%
'25/11/1125.8+0.2+0.78%-27.9%27784.95-84.56-0.3%+76.9%+1.08%-104.8%
'25/11/1025.6-1.65-6.06%-32.3%27869.51+218.1+0.79%+78.3%-6.85%-110.6%
'25/11/0727.25+0.2+0.74%-31.8%27651.41-248.04-0.89%+76.7%+1.63%-108.5%
'25/11/0627.05+0.35+1.31%-30.9%27899.45+182.39+0.66%+77.9%+0.65%-108.8%
'25/11/0526.7+0.15+0.56%-30.5%27717.06-399.5-1.42%+75.3%+1.98%-105.9%
'25/11/0426.55-0.15-0.56%-30.9%28116.56-218.03-0.77%+74%+0.21%-104.9%
'25/11/0326.7+0.2+0.75%-30.4%28334.59+101.24+0.36%+74.6%+0.39%-105%
'25/10/3126.5-0.3-1.12%-31.2%28233.35-54.18-0.19%+74.3%-0.93%-105.4%
'25/10/3026.8+0.2+0.75%-30.6%28287.53-7.21-0.03%+74.2%+0.78%-104.9%
'25/10/2926.6-0.25-0.93%-31.3%28294.74+345.63+1.24%+76.4%-2.17%-107.7%
'25/10/2826.85-0.3-1.1%-32%27949.11-44.52-0.16%+76.1%-0.94%-108.2%
'25/10/2727.15-0.45-1.63%-33.2%27993.63+461.37+1.68%+79.1%-3.31%-112.2%
'25/10/2327.6-0.45-1.6%-34.2%27532.26-116.65-0.42%+78.3%-1.18%-112.5%
交易
日期		8927 北基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.05+0.3+1.08%-33.5%27648.91-103.5-0.37%+77.6%+1.45%-111.2%
'25/10/2127.75+0.65+2.4%-31.9%27752.41+63.78+0.23%+78.1%+2.17%-110%
'25/10/2027.1+0.35+1.31%-31%27688.63+386.26+1.41%+80.6%-0.1%-111.6%
'25/10/1726.75-0.15-0.56%-31.4%27302.37-345.5-1.25%+78.3%+0.69%-109.7%
'25/10/1626.9+0.2+0.75%-30.9%27647.87+372.16+1.36%+80.8%-0.61%-111.7%
'25/10/1526.7-0.3-1.11%-31.7%27275.71+482.56+1.8%+84%-2.91%-115.7%
'25/10/1427+0.65+2.47%-30%26793.15-130.27-0.48%+83.1%+2.95%-113.1%
'25/10/1326.35-0.3-1.13%-30.8%26923.42-378.5-1.39%+80.6%+0.26%-111.3%