≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / K線比較(日)

8450 霹靂

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.1-0.05-0.35%2.13%14.114.113.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5272.51萬143364股/筆13.941.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1419.38萬48289張/筆140 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.35%)

財報評分: 最新30分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1414.05-0.05-0.35%-0.35%48625.83+284.52+0.59%+0.59%-0.94%-0.94%
'26/10/1314.100%-0.35%48341.31-960.65-1.95%-1.37%+1.95%+1.02%
'26/10/1214.100%-0.35%49301.96-11.48-0.02%-1.39%+0.02%+1.04%
'26/10/0814.1-0.1-0.7%-1.06%49313.44-492.93-0.99%-2.37%+0.29%+1.31%
'26/10/0714.2+0.05+0.35%-0.71%49806.37-16.18-0.03%-2.4%+0.38%+1.7%
'26/10/0614.15-0.1-0.7%-1.4%49822.55+110.51+0.22%-2.19%-0.92%+0.78%
'26/10/0514.2500%-1.4%49712.04+1236.3+2.55%+0.31%-2.55%-1.71%
'26/10/0214.25-0.05-0.35%-1.75%48475.74+122.25+0.25%+0.56%-0.6%-2.31%
'26/10/0114.300%-1.75%48353.49+413.36+0.86%+1.43%-0.86%-3.18%
'26/09/3014.3-0.1-0.69%-2.43%47940.13+308.17+0.65%+2.09%-1.34%-4.52%
'26/09/2914.4+0.05+0.35%-2.09%47631.96-392.64-0.82%+1.25%+1.17%-3.34%
'26/09/2414.35+0.05+0.35%-1.75%48024.6-132.69-0.28%+0.97%+0.63%-2.72%
'26/09/2314.3+0.1+0.7%-1.06%48157.29+357.12+0.75%+1.73%-0.05%-2.78%
'26/09/2214.2+0.05+0.35%-0.71%47800.17+81.33+0.17%+1.9%+0.18%-2.61%
'26/09/2114.1500%-0.71%47718.84+538.09+1.14%+3.06%-1.14%-3.77%
'26/09/1814.1500%-0.71%47180.75+892.75+1.93%+5.05%-1.93%-5.76%
'26/09/1714.15+0.1+0.71%0%46288+439.1+0.96%+6.06%-0.25%-6.06%
'26/09/1614.05-0.3-2.09%-2.09%45848.9+337.41+0.74%+6.84%-2.83%-8.93%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.35-0.1-0.69%-2.77%45511.49-351.03-0.77%+6.03%+0.08%-8.79%
'26/09/1414.4500%-2.77%45862.52-322.33-0.7%+5.29%+0.7%-8.05%
'26/09/1114.45+0.05+0.35%-2.43%46184.85-755.64-1.61%+3.59%+1.96%-6.02%
'26/09/1014.400%-2.43%46940.49-242.87-0.51%+3.06%+0.51%-5.49%
'26/09/0914.4-0.1-0.69%-3.1%47183.36+77.58+0.16%+3.23%-0.85%-6.33%
'26/09/0814.5-0.1-0.68%-3.77%47105.78-220.49-0.47%+2.75%-0.21%-6.51%
'26/09/0714.6-0.05-0.34%-4.1%47326.27+775.14+1.67%+4.46%-2.01%-8.55%
'26/09/0414.65+0.15+1.03%-3.1%46551.13+693.47+1.51%+6.04%-0.48%-9.14%
'26/09/0314.5-0.15-1.02%-4.1%45857.66-307.06-0.67%+5.33%-0.35%-9.43%
'26/09/0214.65+0.15+1.03%-3.1%46164.72-784-1.67%+3.57%+2.7%-6.68%
'26/09/0114.5-0.05-0.34%-3.44%46948.72+820.25+1.78%+5.41%-2.12%-8.85%
'26/08/3114.5500%-3.44%46128.47-202.98-0.44%+4.95%+0.44%-8.39%
'26/08/2814.5500%-3.44%46331.45+356.23+0.77%+5.77%-0.77%-9.2%
'26/08/2714.55-0.05-0.34%-3.77%45975.22+142.6+0.31%+6.09%-0.65%-9.86%
'26/08/2614.6+0.15+1.04%-2.77%45832.62+663.16+1.47%+7.65%-0.43%-10.4%
'26/08/2514.45-0.15-1.03%-3.77%45169.46+407.14+0.91%+8.63%-1.94%-12.4%
'26/08/2414.6-0.1-0.68%-4.42%44762.32-461.97-1.02%+7.52%+0.34%-11.9%
'26/08/2114.7-0.05-0.34%-4.75%45224.29+290.55+0.65%+8.22%-0.99%-13%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2014.75+0.3+2.08%-2.77%44933.74+214.39+0.48%+8.74%+1.6%-11.5%
'26/08/1914.45-0.45-3.02%-5.7%44719.35-589.33-1.3%+7.32%-1.72%-13%
'26/08/1814.900%-5.7%45308.68-548.59-1.2%+6.04%+1.2%-11.7%
'26/08/1714.9-0.3-1.97%-7.57%45857.27+46.26+0.1%+6.14%-2.07%-13.7%
'26/08/1415.2+0.15+1%-6.64%45811.01-210.47-0.46%+5.66%+1.46%-12.3%
'26/08/1315.05-0.1-0.66%-7.26%46021.48+503.41+1.11%+6.83%-1.77%-14.1%
'26/08/1215.15+0.05+0.33%-6.95%45518.07+397.35+0.88%+7.77%-0.55%-14.7%
'26/08/1115.1-0.05-0.33%-7.26%45120.72+191.96+0.43%+8.23%-0.76%-15.5%
'26/08/1015.15+0.05+0.33%-6.95%44928.76+702.85+1.59%+9.95%-1.26%-16.9%
'26/08/0715.1+0.4+2.72%-4.42%44225.91-170.79-0.38%+9.53%+3.1%-13.9%
'26/08/0614.7+0.05+0.34%-4.1%44396.7-214.9-0.48%+9%+0.82%-13.1%
'26/08/0514.65+0.05+0.34%-3.77%44611.6+1250.94+2.88%+12.1%-2.54%-15.9%
'26/08/0414.6-0.1-0.68%-4.42%43360.66-25.75-0.06%+12.1%-0.62%-16.5%
'26/08/0314.7-0.05-0.34%-4.75%43386.41+266.66+0.62%+12.8%-0.96%-17.5%
'26/07/3114.7500%-4.75%43119.75+3186.45+7.98%+21.8%-7.98%-26.5%
'26/07/3014.7500%-4.75%39933.3-105.88-0.26%+21.4%+0.26%-26.2%
'26/07/2914.75-0.2-1.34%-6.02%40039.18-1564.18-3.76%+16.9%+2.42%-22.9%
'26/07/2814.95-0.1-0.66%-6.64%41603.36-2030.83-4.65%+11.4%+3.99%-18.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.0500%-6.64%43634.19-20.65-0.05%+11.4%+0.05%-18%
'26/07/2415.05+0.05+0.33%-6.33%43654.84-1195.97-2.67%+8.42%+3%-14.8%
'26/07/2315-0.05-0.33%-6.64%44850.81+25.03+0.06%+8.48%-0.39%-15.1%
'26/07/2215.05-0.05-0.33%-6.95%44825.78+592.91+1.34%+9.93%-1.67%-16.9%
'26/07/2115.1+0.1+0.67%-6.33%44232.87+1783.17+4.2%+14.5%-3.53%-20.9%
'26/07/201500%-6.33%42449.7-221.57-0.52%+14%+0.52%-20.3%
'26/07/1715-0.25-1.64%-7.87%42671.27-2953.71-6.47%+6.58%+4.83%-14.4%
'26/07/1615.25+0.15+0.99%-6.95%45624.98-6.61-0.01%+6.56%+1%-13.5%
'26/07/1515.1+0.05+0.33%-6.64%45631.59+893.64+2%+8.69%-1.67%-15.3%
'26/07/1415.05-0.15-0.99%-7.57%44737.95-642.57-1.42%+7.15%+0.43%-14.7%
'26/07/1315.2-0.25-1.62%-9.06%45380.52+25.91+0.06%+7.21%-1.68%-16.3%
'26/07/0915.4500%-9.06%45354.61-379.8-0.83%+6.32%+0.83%-15.4%
'26/07/0815.4500%-9.06%45734.41+255.3+0.56%+6.92%-0.56%-16%
'26/07/0715.45-0.05-0.32%-9.35%45479.11-1077.28-2.31%+4.45%+1.99%-13.8%
'26/07/0615.5+0.05+0.32%-9.06%46556.39-224.23-0.48%+3.94%+0.8%-13%
'26/07/0315.45+0.4+2.66%-6.64%46780.62+36.46+0.08%+4.03%+2.58%-10.7%
'26/07/0215.05+0.1+0.67%-6.02%46744.16-274.83-0.58%+3.42%+1.25%-9.44%
'26/07/0114.95-0.15-0.99%-6.95%47018.99+893.08+1.94%+5.42%-2.93%-12.4%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3015.1+0.1+0.67%-6.33%46125.91+1126.01+2.5%+8.06%-1.83%-14.4%
'26/06/2915-0.2-1.32%-7.57%44999.9+428.14+0.96%+9.1%-2.28%-16.7%
'26/06/2615.2-0.2-1.3%-8.77%44571.76-1683.5-3.64%+5.12%+2.34%-13.9%
'26/06/2515.4-0.4-2.53%-11.1%46255.26+211.66+0.46%+5.61%-2.99%-16.7%
'26/06/2415.8+0.15+0.96%-10.2%46043.6-1057.05-2.24%+3.24%+3.2%-13.5%
'26/06/2315.65-0.2-1.26%-11.4%47100.65-640.86-1.34%+1.85%+0.08%-13.2%
'26/06/2215.85-0.05-0.31%-11.6%47741.51+1276.31+2.75%+4.65%-3.06%-16.3%
'26/06/1815.900%-11.6%46465.2+587.81+1.28%+5.99%-1.28%-17.6%
'26/06/1715.900%-11.6%45877.39+68.2+0.15%+6.15%-0.15%-17.8%
'26/06/1615.900%-11.6%45809.19+412.2+0.91%+7.11%-0.91%-18.7%
'26/06/1515.9-0.05-0.31%-11.9%45396.99+1227.95+2.78%+10.1%-3.09%-22%
'26/06/1215.95+0.05+0.31%-11.6%44169.04+1019.58+2.36%+12.7%-2.05%-24.3%
'26/06/1115.9+0.05+0.32%-11.4%43149.46-76.08-0.18%+12.5%+0.5%-23.8%
'26/06/1015.85+0.1+0.63%-10.8%43225.54-1478.9-3.31%+8.77%+3.94%-19.6%
'26/06/0915.75-0.05-0.32%-11.1%44704.44+1201.66+2.76%+11.8%-3.08%-22.9%
'26/06/0815.8+0.1+0.64%-10.5%43502.78-1568.16-3.48%+7.89%+4.12%-18.4%
'26/06/0515.7-0.05-0.32%-10.8%45070.94-606.52-1.33%+6.45%+1.01%-17.2%
'26/06/0415.7500%-10.8%45677.46-781.7-1.68%+4.66%+1.68%-15.5%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.7500%-10.8%46459.16+901.85+1.98%+6.74%-1.98%-17.5%
'26/06/0215.75+0.15+0.96%-9.94%45557.31+219.4+0.48%+7.25%+0.48%-17.2%
'26/06/0115.6+0.1+0.65%-9.35%45337.91+604.97+1.35%+8.7%-0.7%-18.1%
'26/05/2915.500%-9.35%44732.94+1096.5+2.51%+11.4%-2.51%-20.8%
'26/05/2815.5-0.25-1.59%-10.8%43636.44-620.36-1.4%+9.87%-0.19%-20.7%
'26/05/2715.75-0.05-0.32%-11.1%44256.8+731.43+1.68%+11.7%-2%-22.8%
'26/05/2615.8-0.05-0.32%-11.4%43525.37-119.03-0.27%+11.4%-0.05%-22.8%
'26/05/2515.85-0.15-0.94%-12.2%43644.4+1376.43+3.26%+15%-4.2%-27.2%
'26/05/2216+0.1+0.63%-11.6%42267.97+899.76+2.18%+17.5%-1.55%-29.2%
'26/05/2115.9-0.1-0.62%-12.2%41368.21+1347.39+3.37%+21.5%-3.99%-33.7%
'26/05/2016+0.3+1.91%-10.5%40020.82-154.74-0.39%+21%+2.3%-31.5%
'26/05/1915.7-0.1-0.63%-11.1%40175.56-716.26-1.75%+18.9%+1.12%-30%
'26/05/1815.800%-11.1%40891.82-280.54-0.68%+18.1%+0.68%-29.2%
'26/05/1515.800%-11.1%41172.36-579.39-1.39%+16.5%+1.39%-27.5%
'26/05/1415.800%-11.1%41751.75+377.25+0.91%+17.5%-0.91%-28.6%
'26/05/1315.8-0.25-1.56%-12.5%41374.5-523.82-1.25%+16.1%-0.31%-28.5%
'26/05/1216.05+0.05+0.31%-12.2%41898.32+108.26+0.26%+16.4%+0.05%-28.5%
'26/05/111600%-12.2%41790.06+186.12+0.45%+16.9%-0.45%-29.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0816-0.25-1.54%-13.5%41603.94-329.84-0.79%+16%-0.75%-29.5%
'26/05/0716.25-0.1-0.61%-14.1%41933.78+794.93+1.93%+18.2%-2.54%-32.3%
'26/05/0616.35-0.3-1.8%-15.6%41138.85+369.56+0.91%+19.3%-2.71%-34.9%
'26/05/0516.65+0.45+2.78%-13.3%40769.29+64.15+0.16%+19.5%+2.62%-32.7%
'26/05/0416.2-0.3-1.82%-14.8%40705.14+1778.51+4.57%+24.9%-6.39%-39.8%
'26/04/3016.5-0.25-1.49%-16.1%38926.63-376.87-0.96%+23.7%-0.53%-39.8%
'26/04/2916.7500%-16.1%39303.5-218.23-0.55%+23%+0.55%-39.2%
'26/04/2816.75+0.15+0.9%-15.4%39521.73-94.9-0.24%+22.7%+1.14%-38.1%
'26/04/2716.6-0.05-0.3%-15.6%39616.63+684.23+1.76%+24.9%-2.06%-40.5%
'26/04/2416.65-0.25-1.48%-16.9%38932.4+1218.25+3.23%+28.9%-4.71%-45.8%
'26/04/2316.9-0.1-0.59%-17.4%37714.15-164.32-0.43%+28.4%-0.16%-45.7%
'26/04/2217-0.05-0.29%-17.6%37878.47+273.36+0.73%+29.3%-1.02%-46.9%
'26/04/2117.05-0.15-0.87%-18.3%37605.11+646.31+1.75%+31.6%-2.62%-49.9%
'26/04/2017.2-0.25-1.43%-19.5%36958.8+154.46+0.42%+32.1%-1.85%-51.6%
'26/04/1717.45-0.05-0.29%-19.7%36804.34-327.68-0.88%+31%+0.59%-50.7%
'26/04/1617.500%-19.7%37132.02+409.88+1.12%+32.4%-1.12%-52.1%
'26/04/1517.5-0.05-0.28%-19.9%36722.14+426.02+1.17%+34%-1.45%-53.9%
'26/04/1417.55-0.35-1.96%-21.5%36296.12+838.83+2.37%+37.1%-4.33%-58.6%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.9+0.7+4.07%-18.3%35457.29+39.46+0.11%+37.3%+3.96%-55.6%
'26/04/1017.2+0.15+0.88%-17.6%35417.83+556.67+1.6%+39.5%-0.72%-57.1%
'26/04/0917.05-0.15-0.87%-18.3%34861.16+99.78+0.29%+39.9%-1.16%-58.2%
'26/04/0817.2+0.2+1.18%-17.4%34761.38+1531.56+4.61%+46.3%-3.43%-63.7%
'26/04/0717-0.6-3.41%-20.2%33229.82+657.39+2.02%+49.3%-5.43%-69.5%
'26/04/0217.6+0.3+1.73%-18.8%32572.43-602.39-1.82%+46.6%+3.55%-65.4%
'26/04/0117.300%-18.8%33174.82+1451.83+4.58%+53.3%-4.58%-72.1%
'26/03/3117.3+0.2+1.17%-17.8%31722.99-795.17-2.45%+49.5%+3.62%-67.4%
'26/03/3017.1-0.7-3.93%-21.1%32518.16-594.43-1.8%+46.8%-2.13%-67.9%
'26/03/2717.8-0.2-1.11%-21.9%33112.59-225.03-0.68%+45.9%-0.43%-67.8%
'26/03/2618-0.05-0.28%-22.2%33337.62-101.49-0.3%+45.4%+0.02%-67.6%
'26/03/2518.05-0.1-0.55%-22.6%33439.11+826.87+2.54%+49.1%-3.09%-71.7%
'26/03/2418.15+0.05+0.28%-22.4%32612.24-110.26-0.34%+48.6%+0.62%-71%
'26/03/2318.1+0.9+5.23%-18.3%32722.5-821.38-2.45%+45%+7.68%-63.3%
'26/03/2017.200%-18.3%33543.88-145.8-0.43%+44.3%+0.43%-62.6%
'26/03/1917.2+0.35+2.08%-16.6%33689.68-658.9-1.92%+41.6%+4%-58.2%
'26/03/1816.85-0.15-0.88%-17.4%34348.58+512.01+1.51%+43.7%-2.39%-61.1%
'26/03/171700%-17.4%33836.57+494.06+1.48%+45.8%-1.48%-63.2%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617-0.1-0.58%-17.8%33342.51-57.81-0.17%+45.6%-0.41%-63.4%
'26/03/1317.1+0.1+0.59%-17.4%33400.32-181.54-0.54%+44.8%+1.13%-62.2%
'26/03/121700%-17.4%33581.86-532.33-1.56%+42.5%+1.56%-59.9%
'26/03/1117-0.1-0.58%-17.8%34114.19+1342.32+4.1%+48.4%-4.68%-66.2%
'26/03/1017.100%-17.8%32771.87+661.45+2.06%+51.4%-2.06%-69.3%
'26/03/0917.1+0.05+0.29%-17.6%32110.42-1489.12-4.43%+44.7%+4.72%-62.3%
'26/03/0617.05+0.05+0.29%-17.4%33599.54-73.4-0.22%+44.4%+0.51%-61.8%
'26/03/0517+0.25+1.49%-16.1%33672.94+844.06+2.57%+48.1%-1.08%-64.2%
'26/03/0416.75-0.25-1.47%-17.4%32828.88-1494.77-4.35%+41.7%+2.88%-59%
'26/03/0317-0.1-0.58%-17.8%34323.65-771.44-2.2%+38.6%+1.62%-56.4%
'26/03/0217.1-0.05-0.29%-18.1%35095.09-319.4-0.9%+37.3%+0.61%-55.4%
'26/02/2617.15+0.05+0.29%-17.8%35414.49+1.420%+37.3%+0.29%-55.1%
'26/02/2517.100%-17.8%35413.07+712.25+2.05%+40.1%-2.05%-58%
'26/02/2417.1+0.05+0.29%-17.6%34700.82+927.56+2.75%+44%-2.46%-61.6%
'26/02/2317.05+0.05+0.29%-17.4%33773.26+167.55+0.5%+44.7%-0.21%-62%
'26/02/111700%-17.4%33605.71+532.74+1.61%+47%-1.61%-64.4%
'26/02/101700%-17.4%33072.97+668.35+2.06%+50.1%-2.06%-67.4%
'26/02/091700%-17.4%32404.62+621.7+1.96%+53%-1.96%-70.3%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/061700%-17.4%31782.92-18.35-0.06%+52.9%+0.06%-70.3%
'26/02/051700%-17.4%31801.27-488.54-1.51%+50.6%+1.51%-67.9%
'26/02/0417+0.05+0.29%-17.1%32289.81+94.45+0.29%+51%0%-68.1%
'26/02/0316.9500%-17.1%32195.36+571.33+1.81%+53.8%-1.81%-70.9%
'26/02/0216.95+0.1+0.59%-16.6%31624.03-439.72-1.37%+51.7%+1.96%-68.3%
'26/01/3016.85-0.15-0.88%-17.4%32063.75-472.52-1.45%+49.5%+0.57%-66.8%
'26/01/291700%-17.4%32536.27-267.55-0.82%+48.2%+0.82%-65.6%
'26/01/2817-0.1-0.58%-17.8%32803.82+485.9+1.5%+50.5%-2.08%-68.3%
'26/01/2717.100%-17.8%32317.92+253.4+0.79%+51.6%-0.79%-69.5%
'26/01/2617.1+0.05+0.29%-17.6%32064.52+103.01+0.32%+52.1%-0.03%-69.7%
'26/01/2317.0500%-17.6%31961.51+215.43+0.68%+53.2%-0.68%-70.8%
'26/01/2217.0500%-17.6%31746.08+499.71+1.6%+55.6%-1.6%-73.2%
'26/01/2117.05+0.05+0.29%-17.4%31246.37-513.62-1.62%+53.1%+1.91%-70.5%
'26/01/201700%-17.4%31759.99+120.7+0.38%+53.7%-0.38%-71%
'26/01/191700%-17.4%31639.29+230.59+0.73%+54.8%-0.73%-72.2%
'26/01/1617-0.2-1.16%-18.3%31408.7+598.12+1.94%+57.8%-3.1%-76.1%
'26/01/1517.2-0.05-0.29%-18.6%30810.58-131.2-0.42%+57.2%+0.13%-75.7%
'26/01/1417.25+0.2+1.17%-17.6%30941.78+234.56+0.76%+58.4%+0.41%-75.9%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.05+0.25+1.49%-16.4%30707.22+139.93+0.46%+59.1%+1.03%-75.4%
'26/01/1216.8-0.2-1.18%-17.4%30567.29+278.33+0.92%+60.5%-2.1%-77.9%
'26/01/091700%-17.4%30288.96-71.59-0.24%+60.2%+0.24%-77.5%
'26/01/081700%-17.4%30360.55-74.92-0.25%+59.8%+0.25%-77.1%
'26/01/0717-0.15-0.87%-18.1%30435.47-140.83-0.46%+59%-0.41%-77.1%
'26/01/0617.15+0.05+0.29%-17.8%30576.3+471.26+1.57%+61.5%-1.28%-79.4%
'26/01/0517.1+0.05+0.29%-17.6%30105.04+755.23+2.57%+65.7%-2.28%-83.3%
'26/01/0217.05-0.2-1.16%-18.6%29349.81+386.21+1.33%+67.9%-2.49%-86.4%
'25/12/3117.25-0.1-0.58%-19%28963.6+256.47+0.89%+69.4%-1.47%-88.4%
'25/12/3017.35+0.05+0.29%-18.8%28707.13-103.76-0.36%+68.8%+0.65%-87.6%
'25/12/2917.3+0.05+0.29%-18.6%28810.89+254.87+0.89%+70.3%-0.6%-88.8%
'25/12/2617.25+0.05+0.29%-18.3%28556.02+184.04+0.65%+71.4%-0.36%-89.7%
'25/12/2417.2+0.1+0.58%-17.8%28371.98+61.51+0.22%+71.8%+0.36%-89.6%
'25/12/2317.1-0.05-0.29%-18.1%28310.47+160.83+0.57%+72.7%-0.86%-90.8%
'25/12/2217.15-0.25-1.44%-19.3%28149.64+453.29+1.64%+75.6%-3.08%-94.8%
'25/12/1917.400%-19.3%27696.35+227.82+0.83%+77%-0.83%-96.3%
'25/12/1817.4+0.1+0.58%-18.8%27468.53-56.64-0.21%+76.7%+0.79%-95.4%
'25/12/1717.3+0.15+0.87%-18.1%27525.17-11.49-0.04%+76.6%+0.91%-94.7%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.15-0.2-1.15%-19%27536.66-330.28-1.19%+74.5%+0.04%-93.5%
'25/12/1517.35+0.15+0.87%-18.3%27866.94-331.08-1.17%+72.4%+2.04%-90.8%
'25/12/1217.2+0.2+1.18%-17.4%28198.02+173.27+0.62%+73.5%+0.56%-90.9%
'25/12/1117-0.35-2.02%-19%28024.75-375.98-1.32%+71.2%-0.7%-90.2%
'25/12/1017.35-0.05-0.29%-19.3%28400.73+218.13+0.77%+72.5%-1.06%-91.8%
'25/12/0917.4+0.15+0.87%-18.6%28182.6-121.18-0.43%+71.8%+1.3%-90.4%
'25/12/0817.25-0.4-2.27%-20.4%28303.78+322.89+1.15%+73.8%-3.42%-94.2%
'25/12/0517.65+0.2+1.15%-19.5%27980.89+185.18+0.67%+74.9%+0.48%-94.4%
'25/12/0417.45+0.1+0.58%-19%27795.71+2.67+0.01%+75%+0.57%-94%
'25/12/0317.35+0.35+2.06%-17.4%27793.04+228.77+0.83%+76.4%+1.23%-93.8%
'25/12/0217-0.1-0.58%-17.8%27564.27+221.74+0.81%+77.8%-1.39%-95.7%
'25/12/0117.1-0.3-1.72%-19.3%27342.53-283.95-1.03%+76%-0.69%-95.3%
'25/11/2817.4+0.2+1.16%-18.3%27626.48+71.95+0.26%+76.5%+0.9%-94.8%
'25/11/2717.2-0.05-0.29%-18.6%27554.53+144.99+0.53%+77.4%-0.82%-96%
'25/11/2617.25+0.2+1.17%-17.6%27409.54+497.37+1.85%+80.7%-0.68%-98.3%
'25/11/2517.0500%-17.6%26912.17+407.93+1.54%+83.5%-1.54%-101.1%
'25/11/2417.05+0.1+0.59%-17.1%26504.24+69.3+0.26%+83.9%+0.33%-101.1%
'25/11/2116.95-0.25-1.45%-18.3%26434.94-991.42-3.61%+77.3%+2.16%-95.6%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.2+0.2+1.18%-17.4%27426.36+846.24+3.18%+82.9%-2%-100.3%
'25/11/1917+0.05+0.29%-17.1%26580.12-176-0.66%+81.7%+0.95%-98.8%
'25/11/1816.95-0.15-0.88%-17.8%26756.12-691.19-2.52%+77.2%+1.64%-95%
'25/11/1717.100%-17.8%27447.31+49.81+0.18%+77.5%-0.18%-95.3%
'25/11/1417.1-0.05-0.29%-18.1%27397.5-506.06-1.81%+74.3%+1.52%-92.3%
'25/11/1317.15+0.05+0.29%-17.8%27903.56-43.53-0.16%+74%+0.45%-91.8%
'25/11/1217.100%-17.8%27947.09+162.14+0.58%+75%-0.58%-92.8%
'25/11/1117.1+0.05+0.29%-17.6%27784.95-84.56-0.3%+74.5%+0.59%-92.1%
'25/11/1017.05-0.35-2.01%-19.3%27869.51+218.1+0.79%+75.9%-2.8%-95.1%
'25/11/0717.4+0.05+0.29%-19%27651.41-248.04-0.89%+74.3%+1.18%-93.3%
'25/11/0617.35+0.3+1.76%-17.6%27899.45+182.39+0.66%+75.4%+1.1%-93%
'25/11/0517.05-0.1-0.58%-18.1%27717.06-399.5-1.42%+72.9%+0.84%-91%
'25/11/0417.15-0.15-0.87%-18.8%28116.56-218.03-0.77%+71.6%-0.1%-90.4%
'25/11/0317.3-0.5-2.81%-21.1%28334.59+101.24+0.36%+72.2%-3.17%-93.3%
'25/10/3117.8+0.2+1.14%-20.2%28233.35-54.18-0.19%+71.9%+1.33%-92.1%
'25/10/3017.6-0.5-2.76%-22.4%28287.53-7.21-0.03%+71.9%-2.73%-94.2%
'25/10/2918.1+1.05+6.16%-17.6%28294.74+345.63+1.24%+74%+4.92%-91.6%
'25/10/2817.05-0.15-0.87%-18.3%27949.11-44.52-0.16%+73.7%-0.71%-92%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.2-0.3-1.71%-19.7%27993.63+461.37+1.68%+76.6%-3.39%-96.3%
'25/10/2317.5+0.25+1.45%-18.6%27532.26-116.65-0.42%+75.9%+1.87%-94.4%
'25/10/2217.25+0.1+0.58%-18.1%27648.91-103.5-0.37%+75.2%+0.95%-93.3%
'25/10/2117.15-0.05-0.29%-18.3%27752.41+63.78+0.23%+75.6%-0.52%-93.9%
'25/10/2017.2+0.15+0.88%-17.6%27688.63+386.26+1.41%+78.1%-0.53%-95.7%
'25/10/1717.0500%-17.6%27302.37-345.5-1.25%+75.9%+1.25%-93.5%
'25/10/1617.05+0.15+0.89%-16.9%27647.87+372.16+1.36%+78.3%-0.47%-95.1%
'25/10/1516.900%-16.9%27275.71+482.56+1.8%+81.5%-1.8%-98.3%