≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / K線比較(日)

8454 富邦媒

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248.5242+6.5+2.69%3.93%243251.5242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3929,683萬995394股/筆246.97.9323.89-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2105,079萬1,027205張/筆241.6-1 (-0.41%)

連續漲跌: 首日上漲  ( +6.5元 / +2.69%)

財報評分: 最新51分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈消費趨勢〉富邦媒打響電商旺季前哨戰 強打「分次配」新服務 (Anue鉅亨 10/05 15:26)

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/27 15:53)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14248.5+6.5+2.69%+2.69%48625.83+284.52+0.59%+0.59%+2.1%+2.1%
'26/10/13242-1-0.41%+2.26%48341.31-960.65-1.95%-1.37%+1.54%+3.63%
'26/10/12243+2+0.83%+3.11%49301.96-11.48-0.02%-1.39%+0.85%+4.51%
'26/10/08241-3.5-1.43%+1.64%49313.44-492.93-0.99%-2.37%-0.44%+4.01%
'26/10/07244.5+4.5+1.88%+3.54%49806.37-16.18-0.03%-2.4%+1.91%+5.94%
'26/10/06240+5.5+2.35%+5.97%49822.55+110.51+0.22%-2.19%+2.13%+8.16%
'26/10/05234.5-4.5-1.88%+3.97%49712.04+1236.3+2.55%+0.31%-4.43%+3.67%
'26/10/0223900%+3.97%48475.74+122.25+0.25%+0.56%-0.25%+3.41%
'26/10/01239-1.5-0.62%+3.33%48353.49+413.36+0.86%+1.43%-1.48%+1.9%
'26/09/30240.5+4.5+1.91%+5.3%47940.13+308.17+0.65%+2.09%+1.26%+3.21%
'26/09/29236-3-1.26%+3.97%47631.96-392.64-0.82%+1.25%-0.44%+2.72%
'26/09/24239-5.5-2.25%+1.64%48024.6-132.69-0.28%+0.97%-1.97%+0.66%
'26/09/23244.5+3.5+1.45%+3.11%48157.29+357.12+0.75%+1.73%+0.7%+1.38%
'26/09/22241-5.5-2.23%+0.81%47800.17+81.33+0.17%+1.9%-2.4%-1.09%
'26/09/21246.5-2.5-1%-0.2%47718.84+538.09+1.14%+3.06%-2.14%-3.26%
'26/09/1824900%-0.2%47180.75+892.75+1.93%+5.05%-1.93%-5.25%
'26/09/17249+6+2.47%+2.26%46288+439.1+0.96%+6.06%+1.51%-3.79%
'26/09/16243+1+0.41%+2.69%45848.9+337.41+0.74%+6.84%-0.33%-4.16%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15242-3-1.22%+1.43%45511.49-351.03-0.77%+6.03%-0.45%-4.6%
'26/09/14245+4+1.66%+3.11%45862.52-322.33-0.7%+5.29%+2.36%-2.17%
'26/09/11241+7+2.99%+6.2%46184.85-755.64-1.61%+3.59%+4.6%+2.61%
'26/09/10234-4.5-1.89%+4.19%46940.49-242.87-0.51%+3.06%-1.38%+1.14%
'26/09/09238.5-1-0.42%+3.76%47183.36+77.58+0.16%+3.23%-0.58%+0.53%
'26/09/08239.5-2.5-1.03%+2.69%47105.78-220.49-0.47%+2.75%-0.56%-0.06%
'26/09/07242-3-1.22%+1.43%47326.27+775.14+1.67%+4.46%-2.89%-3.03%
'26/09/04245+7+2.94%+4.41%46551.13+693.47+1.51%+6.04%+1.43%-1.62%
'26/09/03238-5-2.06%+2.26%45857.66-307.06-0.67%+5.33%-1.39%-3.07%
'26/09/02243-4-1.62%+0.61%46164.72-784-1.67%+3.57%+0.05%-2.96%
'26/09/0124700%+0.61%46948.72+820.25+1.78%+5.41%-1.78%-4.81%
'26/08/31247-3-1.2%-0.6%46128.47-202.98-0.44%+4.95%-0.76%-5.55%
'26/08/28250-5.5-2.15%-2.74%46331.45+356.23+0.77%+5.77%-2.92%-8.51%
'26/08/27255.5+0.5+0.2%-2.55%45975.22+142.6+0.31%+6.09%-0.11%-8.64%
'26/08/26255+3.5+1.39%-1.19%45832.62+663.16+1.47%+7.65%-0.08%-8.84%
'26/08/25251.5+0.5+0.2%-1%45169.46+407.14+0.91%+8.63%-0.71%-9.63%
'26/08/24251+0.5+0.2%-0.8%44762.32-461.97-1.02%+7.52%+1.22%-8.32%
'26/08/21250.5-3.5-1.38%-2.17%45224.29+290.55+0.65%+8.22%-2.03%-10.4%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20254-4.5-1.74%-3.87%44933.74+214.39+0.48%+8.74%-2.22%-12.6%
'26/08/19258.5+0.5+0.19%-3.68%44719.35-589.33-1.3%+7.32%+1.49%-11%
'26/08/18258-4-1.53%-5.15%45308.68-548.59-1.2%+6.04%-0.33%-11.2%
'26/08/17262-0.5-0.19%-5.33%45857.27+46.26+0.1%+6.14%-0.29%-11.5%
'26/08/14262.5-3.5-1.32%-6.58%45811.01-210.47-0.46%+5.66%-0.86%-12.2%
'26/08/13266-1.5-0.56%-7.1%46021.48+503.41+1.11%+6.83%-1.67%-13.9%
'26/08/12267.5-3.5-1.29%-8.3%45518.07+397.35+0.88%+7.77%-2.17%-16.1%
'26/08/11271-3.5-1.28%-9.47%45120.72+191.96+0.43%+8.23%-1.71%-17.7%
'26/08/10274.5-9-3.17%-12.3%44928.76+702.85+1.59%+9.95%-4.76%-22.3%
'26/08/07283.5+25.5+9.88%-3.68%44225.91-170.79-0.38%+9.53%+10.3%-13.2%
'26/08/06258-3.5-1.34%-4.97%44396.7-214.9-0.48%+9%-0.86%-14%
'26/08/05261.5+8+3.16%-1.97%44611.6+1250.94+2.88%+12.1%+0.28%-14.1%
'26/08/04253.5+6+2.42%+0.4%43360.66-25.75-0.06%+12.1%+2.48%-11.7%
'26/08/03247.5+2+0.81%+1.22%43386.41+266.66+0.62%+12.8%+0.19%-11.5%
'26/07/31245.5-1-0.41%+0.81%43119.75+3186.45+7.98%+21.8%-8.39%-21%
'26/07/30246.5-4-1.6%-0.8%39933.3-105.88-0.26%+21.4%-1.34%-22.2%
'26/07/29250.5+12+5.03%+4.19%40039.18-1564.18-3.76%+16.9%+8.79%-12.7%
'26/07/28238.5-6-2.45%+1.64%41603.36-2030.83-4.65%+11.4%+2.2%-9.8%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27244.5+6+2.52%+4.19%43634.19-20.65-0.05%+11.4%+2.57%-7.19%
'26/07/24238.5-6-2.45%+1.64%43654.84-1195.97-2.67%+8.42%+0.22%-6.78%
'26/07/23244.5-3.5-1.41%+0.2%44850.81+25.03+0.06%+8.48%-1.47%-8.28%
'26/07/22248-2-0.8%-0.6%44825.78+592.91+1.34%+9.93%-2.14%-10.5%
'26/07/21250-3.5-1.38%-1.97%44232.87+1783.17+4.2%+14.5%-5.58%-16.5%
'26/07/20253.5-0.5-0.2%-2.17%42449.7-221.57-0.52%+14%+0.32%-16.1%
'26/07/17254-13.5-5.05%-7.1%42671.27-2953.71-6.47%+6.58%+1.42%-13.7%
'26/07/16267.5+1.5+0.56%-6.58%45624.98-6.61-0.01%+6.56%+0.57%-13.1%
'26/07/15266+3.5+1.33%-5.33%45631.59+893.64+2%+8.69%-0.67%-14%
'26/07/14262.5+0.5+0.19%-5.15%44737.95-642.57-1.42%+7.15%+1.61%-12.3%
'26/07/13262-6-2.24%-7.28%45380.52+25.91+0.06%+7.21%-2.3%-14.5%
'26/07/09268-3-1.11%-8.3%45354.61-379.8-0.83%+6.32%-0.28%-14.6%
'26/07/08271-0.5-0.18%-8.47%45734.41+255.3+0.56%+6.92%-0.74%-15.4%
'26/07/07271.5-9.5-3.38%-11.6%45479.11-1077.28-2.31%+4.45%-1.07%-16%
'26/07/06281-12-4.1%-15.2%46556.39-224.23-0.48%+3.94%-3.62%-19.1%
'26/07/03293+12+4.27%-11.6%46780.62+36.46+0.08%+4.03%+4.19%-15.6%
'26/07/02281+5+1.81%-9.96%46744.16-274.83-0.58%+3.42%+2.39%-13.4%
'26/07/01276-21.5-7.23%-16.5%47018.99+893.08+1.94%+5.42%-9.17%-21.9%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30297.5-6.5-2.14%-18.3%46125.91+1126.01+2.5%+8.06%-4.64%-26.3%
'26/06/29304-21.5-6.61%-23.7%44999.9+428.14+0.96%+9.1%-7.57%-32.8%
'26/06/26325.5-13-3.84%-26.6%44571.76-1683.5-3.64%+5.12%-0.2%-31.7%
'26/06/25338.5-9.5-2.73%-28.6%46255.26+211.66+0.46%+5.61%-3.19%-34.2%
'26/06/24348+18+5.45%-24.7%46043.6-1057.05-2.24%+3.24%+7.69%-27.9%
'26/06/23330-5-1.49%-25.8%47100.65-640.86-1.34%+1.85%-0.15%-27.7%
'26/06/22335-6-1.76%-27.1%47741.51+1276.31+2.75%+4.65%-4.51%-31.8%
'26/06/18341+26+8.25%-21.1%46465.2+587.81+1.28%+5.99%+6.97%-27.1%
'26/06/17315-6-1.87%-22.6%45877.39+68.2+0.15%+6.15%-2.02%-28.7%
'26/06/1632100%-22.6%45809.19+412.2+0.91%+7.11%-0.91%-29.7%
'26/06/15321-35.5-9.96%-30.3%45396.99+1227.95+2.78%+10.1%-12.7%-40.4%
'26/06/12356.5-39.5-9.97%-37.2%44169.04+1019.58+2.36%+12.7%-12.3%-49.9%
'26/06/11396-43.5-9.9%-43.5%43149.46-76.08-0.18%+12.5%-9.72%-56%
'26/06/10449.5+23+5.39%-39.4%43225.54-1478.9-3.31%+8.77%+8.7%-48.2%
'26/06/09426.5+38.5+9.92%-33.4%44704.44+1201.66+2.76%+11.8%+7.16%-45.2%
'26/06/08388+35+9.92%-26.8%43502.78-1568.16-3.48%+7.89%+13.4%-34.7%
'26/06/05353+32+9.97%-19.5%45070.94-606.52-1.33%+6.45%+11.3%-25.9%
'26/06/04321+29+9.93%-11.5%45677.46-781.7-1.68%+4.66%+11.6%-16.1%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03292+26.5+9.98%-2.64%46459.16+901.85+1.98%+6.74%+8%-9.37%
'26/06/02265.5+24+9.94%+7.04%45557.31+219.4+0.48%+7.25%+9.46%-0.21%
'26/06/01241.5+10.5+4.55%+11.9%45337.91+604.97+1.35%+8.7%+3.2%+3.2%
'26/05/29231+21+10%+23.1%44732.94+1096.5+2.51%+11.4%+7.49%+11.7%
'26/05/28210+19+9.95%+35.3%43636.44-620.36-1.4%+9.87%+11.4%+25.5%
'26/05/27191+3+1.6%+37.5%44256.8+731.43+1.68%+11.7%-0.08%+25.8%
'26/05/2618800%+37.5%43525.37-119.03-0.27%+11.4%+0.27%+26.1%
'26/05/25188-3.5-1.83%+35%43644.4+1376.43+3.26%+15%-5.09%+19.9%
'26/05/22191.5+0.5+0.26%+35.3%42267.97+899.76+2.18%+17.5%-1.92%+17.8%
'26/05/21191-3.5-1.8%+32.9%41368.21+1347.39+3.37%+21.5%-5.17%+11.4%
'26/05/20194.5-5-2.51%+29.6%40020.82-154.74-0.39%+21%-2.12%+8.54%
'26/05/19199.5+8+4.18%+35%40175.56-716.26-1.75%+18.9%+5.93%+16.1%
'26/05/18191.5+4+2.13%+37.9%40891.82-280.54-0.68%+18.1%+2.81%+19.8%
'26/05/15187.5-3.5-1.83%+35.3%41172.36-579.39-1.39%+16.5%-0.44%+18.9%
'26/05/14191-5-2.55%+31.9%41751.75+377.25+0.91%+17.5%-3.46%+14.4%
'26/05/13196+7+3.7%+36.8%41374.5-523.82-1.25%+16.1%+4.95%+20.7%
'26/05/12189-5-2.58%+33.2%41898.32+108.26+0.26%+16.4%-2.84%+16.9%
'26/05/11194-2-1.02%+31.9%41790.06+186.12+0.45%+16.9%-1.47%+15%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08196+7+3.7%+36.8%41603.94-329.84-0.79%+16%+4.49%+20.8%
'26/05/07189+8.5+4.71%+43.2%41933.78+794.93+1.93%+18.2%+2.78%+25%
'26/05/06180.5+1.5+0.84%+44.4%41138.85+369.56+0.91%+19.3%-0.07%+25.1%
'26/05/05179+3+1.7%+46.9%40769.29+64.15+0.16%+19.5%+1.54%+27.4%
'26/05/04176+5.5+3.23%+51.6%40705.14+1778.51+4.57%+24.9%-1.34%+26.7%
'26/04/30170.5-2-1.16%+49.9%38926.63-376.87-0.96%+23.7%-0.2%+26.1%
'26/04/29172.5+0.5+0.29%+50.3%39303.5-218.23-0.55%+23%+0.84%+27.3%
'26/04/28172+2+1.18%+52.1%39521.73-94.9-0.24%+22.7%+1.42%+29.3%
'26/04/2717000%+52.1%39616.63+684.23+1.76%+24.9%-1.76%+27.2%
'26/04/24170-2.5-1.45%+49.9%38932.4+1218.25+3.23%+28.9%-4.68%+20.9%
'26/04/23172.5-3.5-1.99%+46.9%37714.15-164.32-0.43%+28.4%-1.56%+18.5%
'26/04/22176+1+0.57%+47.7%37878.47+273.36+0.73%+29.3%-0.16%+18.4%
'26/04/21175+0.5+0.29%+48.1%37605.11+646.31+1.75%+31.6%-1.46%+16.6%
'26/04/20174.5-1-0.57%+47.3%36958.8+154.46+0.42%+32.1%-0.99%+15.2%
'26/04/17175.5-4-2.23%+44%36804.34-327.68-0.88%+31%-1.35%+13.1%
'26/04/16179.5+1+0.56%+44.8%37132.02+409.88+1.12%+32.4%-0.56%+12.4%
'26/04/15178.5-3.5-1.92%+42%36722.14+426.02+1.17%+34%-3.09%+8.06%
'26/04/14182+1.5+0.83%+43.2%36296.12+838.83+2.37%+37.1%-1.54%+6.07%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13180.5-1.5-0.82%+42%35457.29+39.46+0.11%+37.3%-0.93%+4.74%
'26/04/10182+0.5+0.28%+42.4%35417.83+556.67+1.6%+39.5%-1.32%+2.94%
'26/04/09181.5-0.5-0.27%+42%34861.16+99.78+0.29%+39.9%-0.56%+2.15%
'26/04/08182+3+1.68%+44.4%34761.38+1531.56+4.61%+46.3%-2.93%-1.92%
'26/04/07179-2-1.1%+42.8%33229.82+657.39+2.02%+49.3%-3.12%-6.47%
'26/04/02181+1+0.56%+43.6%32572.43-602.39-1.82%+46.6%+2.38%-2.96%
'26/04/01180+3+1.69%+46%33174.82+1451.83+4.58%+53.3%-2.89%-7.24%
'26/03/31177-4.5-2.48%+42.4%31722.99-795.17-2.45%+49.5%-0.03%-7.11%
'26/03/30181.5+2+1.11%+44%32518.16-594.43-1.8%+46.8%+2.91%-2.84%
'26/03/27179.5-1.5-0.83%+42.8%33112.59-225.03-0.68%+45.9%-0.15%-3.04%
'26/03/26181+1.5+0.84%+44%33337.62-101.49-0.3%+45.4%+1.14%-1.4%
'26/03/25179.5+2.5+1.41%+46%33439.11+826.87+2.54%+49.1%-1.13%-3.06%
'26/03/24177+3.5+2.02%+49%32612.24-110.26-0.34%+48.6%+2.36%+0.39%
'26/03/23173.5-4.5-2.53%+45.2%32722.5-821.38-2.45%+45%-0.08%+0.26%
'26/03/20178+1+0.56%+46%33543.88-145.8-0.43%+44.3%+0.99%+1.71%
'26/03/19177-3.5-1.94%+43.2%33689.68-658.9-1.92%+41.6%-0.02%+1.65%
'26/03/18180.5-2-1.1%+41.6%34348.58+512.01+1.51%+43.7%-2.61%-2.06%
'26/03/17182.5+6.5+3.69%+46.9%33836.57+494.06+1.48%+45.8%+2.21%+1.04%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16176+1.5+0.86%+48.1%33342.51-57.81-0.17%+45.6%+1.03%+2.55%
'26/03/13174.5-0.5-0.29%+47.7%33400.32-181.54-0.54%+44.8%+0.25%+2.92%
'26/03/12175-3-1.69%+45.2%33581.86-532.33-1.56%+42.5%-0.13%+2.69%
'26/03/1117800%+45.2%34114.19+1342.32+4.1%+48.4%-4.1%-3.15%
'26/03/10178+0.5+0.28%+45.6%32771.87+661.45+2.06%+51.4%-1.78%-5.8%
'26/03/09177.5-3.5-1.93%+42.8%32110.42-1489.12-4.43%+44.7%+2.5%-1.9%
'26/03/06181-0.5-0.28%+42.4%33599.54-73.4-0.22%+44.4%-0.06%-1.98%
'26/03/05181.5+3+1.68%+44.8%33672.94+844.06+2.57%+48.1%-0.89%-3.3%
'26/03/04178.5-7-3.77%+39.4%32828.88-1494.77-4.35%+41.7%+0.58%-2.32%
'26/03/03185.5-5.5-2.88%+35.3%34323.65-771.44-2.2%+38.6%-0.68%-3.21%
'26/03/02191-1.5-0.78%+34.3%35095.09-319.4-0.9%+37.3%+0.12%-3.02%
'26/02/26192.5+1.5+0.79%+35.3%35414.49+1.420%+37.3%+0.79%-1.97%
'26/02/25191+1+0.53%+36.1%35413.07+712.25+2.05%+40.1%-1.52%-4.08%
'26/02/24190+0.5+0.26%+36.4%34700.82+927.56+2.75%+44%-2.49%-7.57%
'26/02/23189.5-0.5-0.26%+36.1%33773.26+167.55+0.5%+44.7%-0.76%-8.64%
'26/02/11190+2+1.06%+37.5%33605.71+532.74+1.61%+47%-0.55%-9.53%
'26/02/10188+0.5+0.27%+37.9%33072.97+668.35+2.06%+50.1%-1.79%-12.2%
'26/02/09187.5-0.5-0.27%+37.5%32404.62+621.7+1.96%+53%-2.23%-15.5%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06188+1+0.53%+38.2%31782.92-18.35-0.06%+52.9%+0.59%-14.7%
'26/02/05187-0.5-0.27%+37.9%31801.27-488.54-1.51%+50.6%+1.24%-12.7%
'26/02/04187.5-0.5-0.27%+37.5%32289.81+94.45+0.29%+51%-0.56%-13.5%
'26/02/0318800%+37.5%32195.36+571.33+1.81%+53.8%-1.81%-16.3%
'26/02/02188-0.5-0.27%+37.1%31624.03-439.72-1.37%+51.7%+1.1%-14.5%
'26/01/30188.5-4.5-2.33%+33.9%32063.75-472.52-1.45%+49.5%-0.88%-15.5%
'26/01/29193-0.5-0.26%+33.6%32536.27-267.55-0.82%+48.2%+0.56%-14.6%
'26/01/28193.5+1+0.52%+34.3%32803.82+485.9+1.5%+50.5%-0.98%-16.2%
'26/01/27192.5+1+0.52%+35%32317.92+253.4+0.79%+51.6%-0.27%-16.7%
'26/01/26191.5-2-1.03%+33.6%32064.52+103.01+0.32%+52.1%-1.35%-18.5%
'26/01/23193.5+1.5+0.78%+34.6%31961.51+215.43+0.68%+53.2%+0.1%-18.5%
'26/01/22192-0.5-0.26%+34.3%31746.08+499.71+1.6%+55.6%-1.86%-21.3%
'26/01/21192.5-3.5-1.79%+31.9%31246.37-513.62-1.62%+53.1%-0.17%-21.2%
'26/01/20196-2.5-1.26%+30.2%31759.99+120.7+0.38%+53.7%-1.64%-23.5%
'26/01/19198.5-2-1%+28.9%31639.29+230.59+0.73%+54.8%-1.73%-25.9%
'26/01/16200.5-5-2.43%+25.8%31408.7+598.12+1.94%+57.8%-4.37%-32%
'26/01/15205.5-2-0.96%+24.6%30810.58-131.2-0.42%+57.2%-0.54%-32.6%
'26/01/14207.5+4+1.97%+27%30941.78+234.56+0.76%+58.4%+1.21%-31.3%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13203.5-4.5-2.16%+24.3%30707.22+139.93+0.46%+59.1%-2.62%-34.8%
'26/01/12208+2.5+1.22%+25.8%30567.29+278.33+0.92%+60.5%+0.3%-34.7%
'26/01/09205.5+1+0.49%+26.4%30288.96-71.59-0.24%+60.2%+0.73%-33.8%
'26/01/08204.5-4.5-2.15%+23.7%30360.55-74.92-0.25%+59.8%-1.9%-36.1%
'26/01/07209+6+2.96%+27.3%30435.47-140.83-0.46%+59%+3.42%-31.7%
'26/01/0620300%+27.3%30576.3+471.26+1.57%+61.5%-1.57%-34.2%
'26/01/05203-3-1.46%+25.5%30105.04+755.23+2.57%+65.7%-4.03%-40.2%
'26/01/02206-1.5-0.72%+24.6%29349.81+386.21+1.33%+67.9%-2.05%-43.3%
'25/12/31207.5-2.5-1.19%+23.1%28963.6+256.47+0.89%+69.4%-2.08%-46.3%
'25/12/30210+1+0.48%+23.7%28707.13-103.76-0.36%+68.8%+0.84%-45.1%
'25/12/29209+1.5+0.72%+24.6%28810.89+254.87+0.89%+70.3%-0.17%-45.7%
'25/12/26207.5-4.5-2.12%+21.9%28556.02+184.04+0.65%+71.4%-2.77%-49.5%
'25/12/24212-1.5-0.7%+21.1%28371.98+61.51+0.22%+71.8%-0.92%-50.7%
'25/12/23213.5-2-0.93%+20%28310.47+160.83+0.57%+72.7%-1.5%-52.8%
'25/12/22215.5+4.5+2.13%+22.5%28149.64+453.29+1.64%+75.6%+0.49%-53.1%
'25/12/19211+1.5+0.72%+23.4%27696.35+227.82+0.83%+77%-0.11%-53.6%
'25/12/18209.5-1-0.48%+22.8%27468.53-56.64-0.21%+76.7%-0.27%-53.9%
'25/12/17210.5+0.5+0.24%+23.1%27525.17-11.49-0.04%+76.6%+0.28%-53.5%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16210+0.5+0.24%+23.4%27536.66-330.28-1.19%+74.5%+1.43%-51.1%
'25/12/15209.5-5.5-2.56%+20.2%27866.94-331.08-1.17%+72.4%-1.39%-52.2%
'25/12/12215+1.5+0.7%+21.1%28198.02+173.27+0.62%+73.5%+0.08%-52.4%
'25/12/11213.5-2-0.93%+20%28024.75-375.98-1.32%+71.2%+0.39%-51.3%
'25/12/10215.5+2+0.94%+21.1%28400.73+218.13+0.77%+72.5%+0.17%-51.5%
'25/12/09213.5-3.5-1.61%+19.1%28182.6-121.18-0.43%+71.8%-1.18%-52.7%
'25/12/08217+5+2.36%+21.9%28303.78+322.89+1.15%+73.8%+1.21%-51.8%
'25/12/05212-2-0.93%+20.8%27980.89+185.18+0.67%+74.9%-1.6%-54.1%
'25/12/04214-2-0.93%+19.7%27795.71+2.67+0.01%+75%-0.94%-55.3%
'25/12/03216-3-1.37%+18%27793.04+228.77+0.83%+76.4%-2.2%-58.4%
'25/12/02219-3.5-1.57%+16.2%27564.27+221.74+0.81%+77.8%-2.38%-61.7%
'25/12/01222.5-4.5-1.98%+13.9%27342.53-283.95-1.03%+76%-0.95%-62.1%
'25/11/28227-1-0.44%+13.4%27626.48+71.95+0.26%+76.5%-0.7%-63.1%
'25/11/27228-1-0.44%+12.9%27554.53+144.99+0.53%+77.4%-0.97%-64.5%
'25/11/26229+7+3.15%+16.4%27409.54+497.37+1.85%+80.7%+1.3%-64.2%
'25/11/25222-5.5-2.42%+13.6%26912.17+407.93+1.54%+83.5%-3.96%-69.8%
'25/11/24227.5+4+1.79%+15.7%26504.24+69.3+0.26%+83.9%+1.53%-68.3%
'25/11/21223.5-5-2.19%+13.1%26434.94-991.42-3.61%+77.3%+1.42%-64.2%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20228.5-2-0.87%+12.1%27426.36+846.24+3.18%+82.9%-4.05%-70.8%
'25/11/19230.5-0.5-0.22%+11.9%26580.12-176-0.66%+81.7%+0.44%-69.8%
'25/11/18231-7.5-3.14%+8.39%26756.12-691.19-2.52%+77.2%-0.62%-68.8%
'25/11/17238.5-5.5-2.25%+5.94%27447.31+49.81+0.18%+77.5%-2.43%-71.5%
'25/11/14244+4+1.67%+7.71%27397.5-506.06-1.81%+74.3%+3.48%-66.6%
'25/11/1324000%+7.71%27903.56-43.53-0.16%+74%+0.16%-66.3%
'25/11/12240+1+0.42%+8.16%27947.09+162.14+0.58%+75%-0.16%-66.8%
'25/11/11239-3-1.24%+6.82%27784.95-84.56-0.3%+74.5%-0.94%-67.7%
'25/11/10242-3.5-1.43%+5.3%27869.51+218.1+0.79%+75.9%-2.22%-70.6%
'25/11/07245.5-2.5-1.01%+4.23%27651.41-248.04-0.89%+74.3%-0.12%-70.1%
'25/11/06248+11.5+4.86%+9.3%27899.45+182.39+0.66%+75.4%+4.2%-66.1%
'25/11/05236.5+0.5+0.21%+9.53%27717.06-399.5-1.42%+72.9%+1.63%-63.4%
'25/11/04236-1-0.42%+9.07%28116.56-218.03-0.77%+71.6%+0.35%-62.5%
'25/11/03237+3.5+1.5%+10.7%28334.59+101.24+0.36%+72.2%+1.14%-61.5%
'25/10/31233.5+3.5+1.52%+12.4%28233.35-54.18-0.19%+71.9%+1.71%-59.5%
'25/10/3023000%+12.4%28287.53-7.21-0.03%+71.9%+0.03%-59.5%
'25/10/29230+1+0.44%+12.9%28294.74+345.63+1.24%+74%-0.8%-61.1%
'25/10/28229-4.5-1.93%+10.7%27949.11-44.52-0.16%+73.7%-1.77%-63%
交易
日期		8454 富邦媒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27233.5+0.5+0.21%+10.9%27993.63+461.37+1.68%+76.6%-1.47%-65.7%
'25/10/23233-3-1.27%+9.53%27532.26-116.65-0.42%+75.9%-0.85%-66.3%
'25/10/22236+0.5+0.21%+9.77%27648.91-103.5-0.37%+75.2%+0.58%-65.4%
'25/10/21235.5+1+0.43%+10.2%27752.41+63.78+0.23%+75.6%+0.2%-65.4%
'25/10/20234.5-1.5-0.64%+9.53%27688.63+386.26+1.41%+78.1%-2.05%-68.6%
'25/10/17236-1.5-0.63%+8.84%27302.37-345.5-1.25%+75.9%+0.62%-67%
'25/10/16237.5-1.5-0.63%+8.16%27647.87+372.16+1.36%+78.3%-1.99%-70.1%
'25/10/15239-5.5-2.25%+5.73%27275.71+482.56+1.8%+81.5%-4.05%-75.8%