≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / K線比較(日)

8455 大拓-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.825.2-1.4-5.56%4.37%24.624.623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3686.17萬281.29張/筆23.921.0845.770.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3383.65萬311.07張/筆25.2+2.25 (+9.8%)

連續漲跌: 首日下跌  ( -1.4元 / -5.56%)

財報評分: 最新32分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.8-1.4-5.56%-5.56%48341.31-960.65-1.95%-1.95%-3.61%-3.61%
'26/10/1225.2+2.25+9.8%+3.7%49301.96-11.48-0.02%-1.97%+9.82%+5.68%
'26/10/0823.200%+3.66%49313.44-492.93-0.99%-2.94%+0.99%+6.61%
'26/10/0723.2+0.75+3.34%+7.13%49806.37-16.18-0.03%-2.97%+3.37%+10.1%
'26/10/0622.45+0.35+1.58%+8.82%49822.55+110.51+0.22%-2.76%+1.36%+11.6%
'26/10/0522.1-0.1-0.45%+8.33%49712.04+1236.3+2.55%-0.28%-3%+8.61%
'26/10/0222.100%+8.37%48475.74+122.25+0.25%-0.03%-0.25%+8.4%
'26/10/0122.100%+8.37%48353.49+413.36+0.86%+0.84%-0.86%+7.53%
'26/09/3022.100%+8.37%47940.13+308.17+0.65%+1.49%-0.65%+6.88%
'26/09/2922.100%+8.37%47631.96-392.64-0.82%+0.66%+0.82%+7.71%
'26/09/2422.1-0.25-1.12%+7.16%48024.6-132.69-0.28%+0.38%-0.84%+6.78%
'26/09/2322.3500%+7.16%48157.29+357.12+0.75%+1.13%-0.75%+6.03%
'26/09/2222.35-0.35-1.54%+5.51%47800.17+81.33+0.17%+1.3%-1.71%+4.2%
'26/09/2122.700%+5.51%47718.84+538.09+1.14%+2.46%-1.14%+3.05%
'26/09/1822.7-1.1-4.62%+0.63%47180.75+892.75+1.93%+4.44%-6.55%-3.81%
'26/09/1723.9500%+0.63%46288+439.1+0.96%+5.44%-0.96%-4.81%
'26/09/1623.95+0.45+1.91%+2.55%45848.9+337.41+0.74%+6.22%+1.17%-3.66%
'26/09/1523.5-0.1-0.42%+2.12%45511.49-351.03-0.77%+5.4%+0.35%-3.29%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.6+0.7+3.06%+5.24%45862.52-322.33-0.7%+4.67%+3.76%+0.57%
'26/09/1122.9-0.1-0.43%+4.78%46184.85-755.64-1.61%+2.98%+1.18%+1.8%
'26/09/1023+0.6+2.68%+7.59%46940.49-242.87-0.51%+2.45%+3.19%+5.14%
'26/09/0922.4-0.35-1.54%+5.93%47183.36+77.58+0.16%+2.62%-1.7%+3.31%
'26/09/0822.75-0.25-1.09%+4.78%47105.78-220.49-0.47%+2.14%-0.62%+2.64%
'26/09/0723+0.5+2.22%+7.11%47326.27+775.14+1.67%+3.85%+0.55%+3.27%
'26/09/0422.500%+7.11%46551.13+693.47+1.51%+5.42%-1.51%+1.7%
'26/09/0322.5-1.1-4.66%+2.12%45857.66-307.06-0.67%+4.71%-3.99%-2.6%
'26/09/0223.6+0.6+2.61%+4.78%46164.72-784-1.67%+2.97%+4.28%+1.82%
'26/09/0123+0.3+1.32%+6.17%46948.72+820.25+1.78%+4.8%-0.46%+1.37%
'26/08/3122.7-0.75-3.2%+2.77%46128.47-202.98-0.44%+4.34%-2.76%-1.57%
'26/08/2823.600%+2.75%46331.45+356.23+0.77%+5.15%-0.77%-2.39%
'26/08/2723.6-0.1-0.42%+2.32%45975.22+142.6+0.31%+5.47%-0.73%-3.15%
'26/08/2623.7-0.3-1.25%+1.04%45832.62+663.16+1.47%+7.02%-2.72%-5.98%
'26/08/2524-0.2-0.83%+0.21%45169.46+407.14+0.91%+8%-1.74%-7.79%
'26/08/2424.2-0.45-1.83%-1.62%44762.32-461.97-1.02%+6.89%-0.81%-8.52%
'26/08/2124.65+1.05+4.45%+2.75%45224.29+290.55+0.65%+7.58%+3.8%-4.83%
'26/08/2023.6+0.3+1.29%+4.08%44933.74+214.39+0.48%+8.1%+0.81%-4.02%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.300%+4.08%44719.35-589.33-1.3%+6.69%+1.3%-2.62%
'26/08/1823.3-0.75-3.12%+0.83%45308.68-548.59-1.2%+5.42%-1.92%-4.59%
'26/08/1724.05-1.95-7.5%-6.73%45857.27+46.26+0.1%+5.52%-7.6%-12.3%
'26/08/1426+1.05+4.21%-2.81%45811.01-210.47-0.46%+5.04%+4.67%-7.85%
'26/08/1324.95-0.15-0.6%-3.39%46021.48+503.41+1.11%+6.2%-1.71%-9.59%
'26/08/1225.1+0.45+1.83%-1.62%45518.07+397.35+0.88%+7.14%+0.95%-8.76%
'26/08/1124.65-0.05-0.2%-1.82%45120.72+191.96+0.43%+7.6%-0.63%-9.42%
'26/08/1024.7+0.7+2.92%+1.04%44928.76+702.85+1.59%+9.31%+1.33%-8.26%
'26/08/0724-0.15-0.62%+0.41%44225.91-170.79-0.38%+8.88%-0.24%-8.47%
'26/08/0624.15+0.2+0.84%+1.25%44396.7-214.9-0.48%+8.36%+1.32%-7.11%
'26/08/0523.9500%+1.25%44611.6+1250.94+2.88%+11.5%-2.88%-10.2%
'26/08/0423.95-1.05-4.2%-3%43360.66-25.75-0.06%+11.4%-4.14%-14.4%
'26/08/0325+0.65+2.67%-0.41%43386.41+266.66+0.62%+12.1%+2.05%-12.5%
'26/07/3124.35+1.35+5.87%+5.43%43119.75+3186.45+7.98%+21.1%-2.11%-15.6%
'26/07/3023-0.5-2.13%+3.19%39933.3-105.88-0.26%+20.7%-1.87%-17.5%
'26/07/2923.5-2.05-8.02%-5.09%40039.18-1564.18-3.76%+16.2%-4.26%-21.3%
'26/07/2825.55-1.45-5.37%-10.2%41603.36-2030.83-4.65%+10.8%-0.72%-21%
'26/07/2727-0.3-1.1%-11.2%43634.19-20.65-0.05%+10.7%-1.05%-21.9%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.3+1.4+5.41%-6.37%43654.84-1195.97-2.67%+7.78%+8.08%-14.2%
'26/07/2325.9-0.4-1.52%-7.79%44850.81+25.03+0.06%+7.84%-1.58%-15.6%
'26/07/2226.3+0.7+2.73%-5.27%44825.78+592.91+1.34%+9.29%+1.39%-14.6%
'26/07/2125.6+0.8+3.23%-2.22%44232.87+1783.17+4.2%+13.9%-0.97%-16.1%
'26/07/2024.8+0.45+1.85%-0.41%42449.7-221.57-0.52%+13.3%+2.37%-13.7%
'26/07/1724.35-2.65-9.81%-10.2%42671.27-2953.71-6.47%+5.95%-3.34%-16.1%
'26/07/1627+1.55+6.09%-4.72%45624.98-6.61-0.01%+5.94%+6.1%-10.7%
'26/07/1525.45-0.05-0.2%-4.9%45631.59+893.64+2%+8.05%-2.2%-13%
'26/07/1425.5-1-3.77%-8.49%44737.95-642.57-1.42%+6.52%-2.35%-15%
'26/07/1326.5-0.2-0.75%-9.18%45380.52+25.91+0.06%+6.59%-0.81%-15.8%
'26/07/0926.7+0.05+0.19%-9.01%45354.61-379.8-0.83%+5.7%+1.02%-14.7%
'26/07/0826.65-0.15-0.56%-9.51%45734.41+255.3+0.56%+6.29%-1.12%-15.8%
'26/07/0726.8-1.1-3.94%-13.1%45479.11-1077.28-2.31%+3.83%-1.63%-16.9%
'26/07/0627.9-0.9-3.13%-15.8%46556.39-224.23-0.48%+3.34%-2.65%-19.1%
'26/07/0328.8+1.05+3.78%-12.6%46780.62+36.46+0.08%+3.42%+3.7%-16%
'26/07/0227.75+0.3+1.09%-11.7%46744.16-274.83-0.58%+2.81%+1.67%-14.5%
'26/07/0127.45-0.35-1.26%-12.8%47018.99+893.08+1.94%+4.8%-3.2%-17.6%
'26/06/3027.8+0.8+2.96%-10.2%46125.91+1126.01+2.5%+7.43%+0.46%-17.6%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927+0.6+2.27%-8.14%44999.9+428.14+0.96%+8.46%+1.31%-16.6%
'26/06/2626.4-2.8-9.59%-17%44571.76-1683.5-3.64%+4.51%-5.95%-21.5%
'26/06/2529.2+0.6+2.1%-15.2%46255.26+211.66+0.46%+4.99%+1.64%-20.2%
'26/06/2428.6+0.6+2.14%-13.4%46043.6-1057.05-2.24%+2.63%+4.38%-16%
'26/06/2328-2.85-9.24%-21.4%47100.65-640.86-1.34%+1.26%-7.9%-22.7%
'26/06/2230.85-0.25-0.8%-22%47741.51+1276.31+2.75%+4.04%-3.55%-26.1%
'26/06/1831.1+0.05+0.16%-21.9%46465.2+587.81+1.28%+5.37%-1.12%-27.3%
'26/06/1731.05-0.95-2.97%-24.2%45877.39+68.2+0.15%+5.53%-3.12%-29.7%
'26/06/1632-0.95-2.88%-26.4%45809.19+412.2+0.91%+6.49%-3.79%-32.9%
'26/06/1532.95+2.95+9.83%-19.2%45396.99+1227.95+2.78%+9.45%+7.05%-28.6%
'26/06/1230+0.4+1.35%-18.1%44169.04+1019.58+2.36%+12%-1.01%-30.1%
'26/06/1129.6+0.8+2.78%-15.8%43149.46-76.08-0.18%+11.8%+2.96%-27.6%
'26/06/1028.8-2.1-6.8%-21.5%43225.54-1478.9-3.31%+8.14%-3.49%-29.7%
'26/06/0930.9+0.3+0.98%-20.8%44704.44+1201.66+2.76%+11.1%-1.78%-31.9%
'26/06/0830.6-2.75-8.25%-27.3%43502.78-1568.16-3.48%+7.26%-4.77%-34.5%
'26/06/0533.35-3.3-9%-33.8%45070.94-606.52-1.33%+5.83%-7.67%-39.7%
'26/06/0436.65-4.05-9.95%-40.4%45677.46-781.7-1.68%+4.05%-8.27%-44.5%
'26/06/0340.7-0.5-1.21%-41.1%46459.16+901.85+1.98%+6.11%-3.19%-47.3%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.2-0.6-1.44%-42%45557.31+219.4+0.48%+6.62%-1.92%-48.6%
'26/06/0141.8-4.55-9.82%-47.7%45337.91+604.97+1.35%+8.07%-11.2%-55.7%
'26/05/2946.35+2.65+6.06%-44.5%44732.94+1096.5+2.51%+10.8%+3.55%-55.3%
'26/05/2843.7+3.95+9.94%-39%43636.44-620.36-1.4%+9.23%+11.3%-48.2%
'26/05/2739.75-0.25-0.62%-39.4%44256.8+731.43+1.68%+11.1%-2.3%-50.4%
'26/05/2640-1.05-2.56%-40.9%43525.37-119.03-0.27%+10.8%-2.29%-51.7%
'26/05/2541.05+0.95+2.37%-39.5%43644.4+1376.43+3.26%+14.4%-0.89%-53.9%
'26/05/2240.1-2.7-6.31%-43.3%42267.97+899.76+2.18%+16.9%-8.49%-60.2%
'26/05/2142.8-0.85-1.95%-44.4%41368.21+1347.39+3.37%+20.8%-5.32%-65.2%
'26/05/2043.65+3.95+9.95%-38.9%40020.82-154.74-0.39%+20.3%+10.3%-59.2%
'26/05/1939.7+3.6+9.97%-32.8%40175.56-716.26-1.75%+18.2%+11.7%-51%
'26/05/1836.1+3.25+9.89%-26.2%40891.82-280.54-0.68%+17.4%+10.6%-43.6%
'26/05/1532.85+2.95+9.87%-18.9%41172.36-579.39-1.39%+15.8%+11.3%-34.7%
'26/05/1429.9+2.7+9.93%-10.8%41751.75+377.25+0.91%+16.8%+9.02%-27.7%
'26/05/1327.2-0.85-3.03%-13.5%41374.5-523.82-1.25%+15.4%-1.78%-28.9%
'26/05/1228.05+0.1+0.36%-13.2%41898.32+108.26+0.26%+15.7%+0.1%-28.9%
'26/05/1127.95+1.95+7.5%-6.73%41790.06+186.12+0.45%+16.2%+7.05%-22.9%
'26/05/0826+0.3+1.17%-5.64%41603.94-329.84-0.79%+15.3%+1.96%-20.9%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.7-0.4-1.53%-7.09%41933.78+794.93+1.93%+17.5%-3.46%-24.6%
'26/05/0626.1+1.8+7.41%-0.21%41138.85+369.56+0.91%+18.6%+6.5%-18.8%
'26/05/0524.3+2.2+9.95%+9.73%40769.29+64.15+0.16%+18.8%+9.79%-9.03%
'26/05/0422.1-1.6-6.75%+2.32%40705.14+1778.51+4.57%+24.2%-11.3%-21.9%
'26/04/3023.7-0.45-1.86%+0.41%38926.63-376.87-0.96%+23%-0.9%-22.6%
'26/04/2924.15+1.35+5.92%+6.36%39303.5-218.23-0.55%+22.3%+6.47%-16%
'26/04/2822.8-1.8-7.32%-1.42%39521.73-94.9-0.24%+22%-7.08%-23.4%
'26/04/2724.6+2.2+9.82%+8.26%39616.63+684.23+1.76%+24.2%+8.06%-15.9%
'26/04/2422.4+2+9.8%+18.9%38932.4+1218.25+3.23%+28.2%+6.57%-9.31%
'26/04/2320.4-0.1-0.49%+18.3%37714.15-164.32-0.43%+27.6%-0.06%-9.33%
'26/04/2220.5+0.1+0.49%+18.9%37878.47+273.36+0.73%+28.5%-0.24%-9.68%
'26/04/2120.4-0.45-2.16%+16.3%37605.11+646.31+1.75%+30.8%-3.91%-14.5%
'26/04/2020.85+0.15+0.72%+17.1%36958.8+154.46+0.42%+31.3%+0.3%-14.2%
'26/04/1720.7+0.75+3.76%+21.6%36804.34-327.68-0.88%+30.2%+4.64%-8.63%
'26/04/1619.95-0.4-1.97%+19.2%37132.02+409.88+1.12%+31.6%-3.09%-12.5%
'26/04/1520.35+0.2+0.99%+20.3%36722.14+426.02+1.17%+33.2%-0.18%-12.8%
'26/04/1420.15-0.4-1.95%+18%36296.12+838.83+2.37%+36.3%-4.32%-18.3%
'26/04/1320.55+0.05+0.24%+18.3%35457.29+39.46+0.11%+36.5%+0.13%-18.2%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.5-0.35-1.68%+16.3%35417.83+556.67+1.6%+38.7%-3.28%-22.4%
'26/04/0920.85-0.1-0.48%+15.8%34861.16+99.78+0.29%+39.1%-0.77%-23.3%
'26/04/0820.95-0.2-0.95%+14.7%34761.38+1531.56+4.61%+45.5%-5.56%-30.8%
'26/04/0721.15+0.3+1.44%+16.3%33229.82+657.39+2.02%+48.4%-0.58%-32.1%
'26/04/0220.8500%+16.3%32572.43-602.39-1.82%+45.7%+1.82%-29.4%
'26/04/0120.85+0.3+1.46%+18%33174.82+1451.83+4.58%+52.4%-3.12%-34.4%
'26/03/3120.55-0.05-0.24%+17.7%31722.99-795.17-2.45%+48.7%+2.21%-30.9%
'26/03/3020.6-0.2-0.96%+16.6%32518.16-594.43-1.8%+46%+0.84%-29.4%
'26/03/2720.800%+16.6%33112.59-225.03-0.68%+45%+0.68%-28.4%
'26/03/2620.8-1.25-5.67%+9.98%33337.62-101.49-0.3%+44.6%-5.37%-34.6%
'26/03/2522.05+1.25+6.01%+16.6%33439.11+826.87+2.54%+48.2%+3.47%-31.6%
'26/03/2420.8-0.1-0.48%+16%32612.24-110.26-0.34%+47.7%-0.14%-31.7%
'26/03/2320.9-0.6-2.79%+12.8%32722.5-821.38-2.45%+44.1%-0.34%-31.3%
'26/03/2021.5-0.1-0.46%+12.3%33543.88-145.8-0.43%+43.5%-0.03%-31.2%
'26/03/1921.6+0.55+2.61%+15.2%33689.68-658.9-1.92%+40.7%+4.53%-25.5%
'26/03/1821.05-1.25-5.61%+8.74%34348.58+512.01+1.51%+42.9%-7.12%-34.1%
'26/03/1722.3+0.45+2.06%+11%33836.57+494.06+1.48%+45%+0.58%-34%
'26/03/1621.85+0.5+2.34%+13.6%33342.51-57.81-0.17%+44.7%+2.51%-31.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.35-2.05-8.76%+3.63%33400.32-181.54-0.54%+44%-8.22%-40.3%
'26/03/1223.4+0.75+3.31%+7.06%33581.86-532.33-1.56%+41.7%+4.87%-34.6%
'26/03/1122.6500%+7.06%34114.19+1342.32+4.1%+47.5%-4.1%-40.4%
'26/03/1022.65+0.15+0.67%+7.78%32771.87+661.45+2.06%+50.5%-1.39%-42.8%
'26/03/0922.5+0.05+0.22%+8.02%32110.42-1489.12-4.43%+43.9%+4.65%-35.9%
'26/03/0622.45+0.45+2.05%+10.2%33599.54-73.4-0.22%+43.6%+2.27%-33.3%
'26/03/0522+0.65+3.04%+13.6%33672.94+844.06+2.57%+47.3%+0.47%-33.7%
'26/03/0421.35-1.15-5.11%+7.78%32828.88-1494.77-4.35%+40.8%-0.76%-33.1%
'26/03/0322.5+1.15+5.39%+13.6%34323.65-771.44-2.2%+37.7%+7.59%-24.2%
'26/03/0221.35-0.9-4.04%+8.99%35095.09-319.4-0.9%+36.5%-3.14%-27.5%
'26/02/2622.25+0.3+1.37%+10.5%35414.49+1.420%+36.5%+1.37%-26%
'26/02/2521.95-0.35-1.57%+8.74%35413.07+712.25+2.05%+39.3%-3.62%-30.6%
'26/02/2422.3+1.7+8.25%+17.7%34700.82+927.56+2.75%+43.1%+5.5%-25.4%
'26/02/2320.6-0.05-0.24%+17.4%33773.26+167.55+0.5%+43.8%-0.74%-26.4%
'26/02/1120.7500%+17.3%33605.71+532.74+1.61%+46.2%-1.61%-28.8%
'26/02/1020.7500%+17.3%33072.97+668.35+2.06%+49.2%-2.06%-31.8%
'26/02/0920.75+0.1+0.48%+17.9%32404.62+621.7+1.96%+52.1%-1.48%-34.2%
'26/02/0620.65-0.15-0.72%+17.1%31782.92-18.35-0.06%+52%-0.66%-34.9%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.8+0.3+1.46%+18.8%31801.27-488.54-1.51%+49.7%+2.97%-30.9%
'26/02/0420.5+0.1+0.49%+19.4%32289.81+94.45+0.29%+50.1%+0.2%-30.8%
'26/02/0320.4-0.4-1.92%+17.1%32195.36+571.33+1.81%+52.9%-3.73%-35.8%
'26/02/0220.8-0.25-1.19%+15.7%31624.03-439.72-1.37%+50.8%+0.18%-35.1%
'26/01/3021.05-0.05-0.24%+15.4%32063.75-472.52-1.45%+48.6%+1.21%-33.2%
'26/01/2921.1500%+15.4%32536.27-267.55-0.82%+47.4%+0.82%-32%
'26/01/2821.15+0.3+1.44%+17%32803.82+485.9+1.5%+49.6%-0.06%-32.6%
'26/01/2720.85-0.1-0.48%+16.5%32317.92+253.4+0.79%+50.8%-1.27%-34.3%
'26/01/2620.95+0.25+1.21%+17.9%32064.52+103.01+0.32%+51.2%+0.89%-33.4%
'26/01/2320.7-0.3-1.43%+16.2%31961.51+215.43+0.68%+52.3%-2.11%-36.1%
'26/01/2221-0.5-2.33%+13.5%31746.08+499.71+1.6%+54.7%-3.93%-41.2%
'26/01/2121.500%+13.5%31246.37-513.62-1.62%+52.2%+1.62%-38.7%
'26/01/2021.5-0.25-1.15%+12.2%31759.99+120.7+0.38%+52.8%-1.53%-40.6%
'26/01/1921.75+1+4.82%+17.6%31639.29+230.59+0.73%+53.9%+4.09%-36.3%
'26/01/1620.75-1.25-5.68%+10.9%31408.7+598.12+1.94%+56.9%-7.62%-46%
'26/01/1522-0.35-1.57%+9.17%30810.58-131.2-0.42%+56.2%-1.15%-47.1%
'26/01/1422.3500%+9.17%30941.78+234.56+0.76%+57.4%-0.76%-48.3%
'26/01/1322.35-0.3-1.32%+7.73%30707.22+139.93+0.46%+58.1%-1.78%-50.4%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.65-1.35-5.62%+1.67%30567.29+278.33+0.92%+59.6%-6.54%-57.9%
'26/01/0924+0.15+0.63%+2.31%30288.96-71.59-0.24%+59.2%+0.87%-56.9%
'26/01/0823.85+2.15+9.91%+12.4%30360.55-74.92-0.25%+58.8%+10.2%-46.4%
'26/01/0721.7+0.6+2.84%+15.6%30435.47-140.83-0.46%+58.1%+3.3%-42.5%
'26/01/0621.1-0.3-1.4%+14%30576.3+471.26+1.57%+60.6%-2.97%-46.6%
'26/01/0521.400%+14%30105.04+755.23+2.57%+64.7%-2.57%-50.7%
'26/01/0221.4+0.4+1.9%+16.2%29349.81+386.21+1.33%+66.9%+0.57%-50.7%
'25/12/3121-0.15-0.71%+15.4%28963.6+256.47+0.89%+68.4%-1.6%-53%
'25/12/3021.15+0.15+0.71%+16.2%28707.13-103.76-0.36%+67.8%+1.07%-51.6%
'25/12/2921+0.5+2.44%+19%28810.89+254.87+0.89%+69.3%+1.55%-50.3%
'25/12/2620.5-0.5-2.38%+16.2%28556.02+184.04+0.65%+70.4%-3.03%-54.2%
'25/12/2421+0.1+0.48%+16.7%28371.98+61.51+0.22%+70.8%+0.26%-54%
'25/12/2320.9+0.05+0.24%+17%28310.47+160.83+0.57%+71.7%-0.33%-54.7%
'25/12/2220.7500%+17.1%28149.64+453.29+1.64%+74.5%-1.64%-57.4%
'25/12/1920.7500%+17.1%27696.35+227.82+0.83%+76%-0.83%-58.9%
'25/12/1820.75-0.25-1.19%+15.7%27468.53-56.64-0.21%+75.6%-0.98%-59.9%
'25/12/1721+0.5+2.44%+18.5%27525.17-11.49-0.04%+75.6%+2.48%-57%
'25/12/1620.5-1.3-5.96%+11.5%27536.66-330.28-1.19%+73.5%-4.77%-62%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.800%+11.5%27866.94-331.08-1.17%+71.4%+1.17%-60%
'25/12/1221.8+0.05+0.23%+11.7%28198.02+173.27+0.62%+72.5%-0.39%-60.8%
'25/12/1121.7500%+11.7%28024.75-375.98-1.32%+70.2%+1.32%-58.5%
'25/12/1021.75-1.75-7.45%+3.4%28400.73+218.13+0.77%+71.5%-8.22%-68.1%
'25/12/0923.5+1.2+5.38%+8.97%28182.6-121.18-0.43%+70.8%+5.81%-61.8%
'25/12/0822.300%+8.97%28303.78+322.89+1.15%+72.8%-1.15%-63.8%
'25/12/0522.300%+8.97%27980.89+185.18+0.67%+73.9%-0.67%-64.9%
'25/12/0422.300%+8.97%27795.71+2.67+0.01%+73.9%-0.01%-65%
'25/12/0322.300%+8.97%27793.04+228.77+0.83%+75.4%-0.83%-66.4%
'25/12/0222.3+0.2+0.9%+9.95%27564.27+221.74+0.81%+76.8%+0.09%-66.8%
'25/12/0122.1+1.2+5.74%+16.3%27342.53-283.95-1.03%+75%+6.77%-58.7%
'25/11/2820.900%+16.3%27626.48+71.95+0.26%+75.4%-0.26%-59.2%
'25/11/2720.9-1.9-8.33%+6.58%27554.53+144.99+0.53%+76.4%-8.86%-69.8%
'25/11/2622.900%+6.55%27409.54+497.37+1.85%+79.6%-1.85%-73.1%
'25/11/2522.900%+6.55%26912.17+407.93+1.54%+82.4%-1.54%-75.8%
'25/11/2422.900%+6.55%26504.24+69.3+0.26%+82.9%-0.26%-76.3%
'25/11/2122.9+0.65+2.92%+9.66%26434.94-991.42-3.61%+76.3%+6.53%-66.6%
'25/11/2022.300%+9.64%27426.36+846.24+3.18%+81.9%-3.18%-72.2%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.300%+9.64%26580.12-176-0.66%+80.7%+0.66%-71%
'25/11/1822.3-0.25-1.11%+8.43%26756.12-691.19-2.52%+76.1%+1.41%-67.7%
'25/11/1722.55-0.8-3.43%+4.71%27447.31+49.81+0.18%+76.4%-3.61%-71.7%
'25/11/1423.35-0.8-3.31%+1.24%27397.5-506.06-1.81%+73.2%-1.5%-72%
'25/11/1324.15+2.05+9.28%+10.6%27903.56-43.53-0.16%+73%+9.44%-62.3%
'25/11/1222.100%+10.6%27947.09+162.14+0.58%+74%-0.58%-63.4%
'25/11/1122.1-1.75-7.34%+2.52%27784.95-84.56-0.3%+73.5%-7.04%-70.9%
'25/11/1023.85-0.05-0.21%+2.3%27869.51+218.1+0.79%+74.8%-1%-72.5%
'25/11/0723.9-0.15-0.62%+1.66%27651.41-248.04-0.89%+73.3%+0.27%-71.6%
'25/11/0624.300%+1.65%27899.45+182.39+0.66%+74.4%-0.66%-72.8%
'25/11/0524.5500%+1.63%27717.06-399.5-1.42%+71.9%+1.42%-70.3%
'25/11/0424.55+0.45+1.87%+3.53%28116.56-218.03-0.77%+70.6%+2.64%-67.1%
'25/11/0324.1-0.15-0.62%+2.89%28334.59+101.24+0.36%+71.2%-0.98%-68.3%
'25/10/3124.3500%+2.87%28233.35-54.18-0.19%+70.9%+0.19%-68%
'25/10/3024.35+0.4+1.67%+4.59%28287.53-7.21-0.03%+70.8%+1.7%-66.3%
'25/10/2923.95-0.05-0.21%+4.37%28294.74+345.63+1.24%+73%-1.45%-68.6%
'25/10/282400%+4.37%27949.11-44.52-0.16%+72.7%+0.16%-68.3%
'25/10/2724-1.8-6.98%-2.91%27993.63+461.37+1.68%+75.6%-8.66%-78.5%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.8+0.85+3.41%+0.4%27532.26-116.65-0.42%+74.8%+3.83%-74.4%
'25/10/2224.95+1.3+5.5%+5.92%27648.91-103.5-0.37%+74.2%+5.87%-68.3%
'25/10/2123.65-1.9-7.44%-1.96%27752.41+63.78+0.23%+74.6%-7.67%-76.5%
'25/10/2025.55+0.9+3.65%+1.62%27688.63+386.26+1.41%+77.1%+2.24%-75.4%
'25/10/1724.65-0.05-0.2%+1.42%27302.37-345.5-1.25%+74.8%+1.05%-73.4%
'25/10/1624.7+0.25+1.02%+2.45%27647.87+372.16+1.36%+77.2%-0.34%-74.8%
'25/10/1524.45+0.25+1.03%+3.51%27275.71+482.56+1.8%+80.4%-0.77%-76.9%