≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / K線比較(日)

8446 華研

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.286.6-0.4-0.46%0.46%86.586.586.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13111.2萬44293股/筆86.232.2710.99-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29248.6萬56513張/筆86.5+0.1 (+0.12%)

連續漲跌: 連6漲→跌  ( -0.4元 / -0.46%)

財報評分: 最新85分 / 平均77分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1486.2-0.4-0.46%-0.46%48625.83+284.52+0.59%+0.59%-1.05%-1.05%
'26/10/1386.6+0.1+0.12%-0.35%48341.31-960.65-1.95%-1.37%+2.07%+1.02%
'26/10/1286.5+0.1+0.12%-0.23%49301.96-11.48-0.02%-1.39%+0.14%+1.16%
'26/10/0886.4+0.2+0.23%0%49313.44-492.93-0.99%-2.37%+1.22%+2.37%
'26/10/0786.2+0.2+0.23%+0.23%49806.37-16.18-0.03%-2.4%+0.26%+2.63%
'26/10/0686+0.9+1.06%+1.29%49822.55+110.51+0.22%-2.19%+0.84%+3.48%
'26/10/0585.1+0.6+0.71%+2.01%49712.04+1236.3+2.55%+0.31%-1.84%+1.7%
'26/10/0284.5-0.4-0.47%+1.53%48475.74+122.25+0.25%+0.56%-0.72%+0.97%
'26/10/0184.9+0.1+0.12%+1.65%48353.49+413.36+0.86%+1.43%-0.74%+0.22%
'26/09/3084.8+0.4+0.47%+2.13%47940.13+308.17+0.65%+2.09%-0.18%+0.05%
'26/09/2984.4-0.3-0.35%+1.77%47631.96-392.64-0.82%+1.25%+0.47%+0.52%
'26/09/2484.7+0.6+0.71%+2.5%48024.6-132.69-0.28%+0.97%+0.99%+1.52%
'26/09/2384.1-0.1-0.12%+2.38%48157.29+357.12+0.75%+1.73%-0.87%+0.65%
'26/09/2284.2-0.4-0.47%+1.89%47800.17+81.33+0.17%+1.9%-0.64%-0.01%
'26/09/2184.6-0.1-0.12%+1.77%47718.84+538.09+1.14%+3.06%-1.26%-1.29%
'26/09/1884.7-0.4-0.47%+1.29%47180.75+892.75+1.93%+5.05%-2.4%-3.76%
'26/09/1785.1+0.1+0.12%+1.41%46288+439.1+0.96%+6.06%-0.84%-4.64%
'26/09/1685+0.2+0.24%+1.65%45848.9+337.41+0.74%+6.84%-0.5%-5.19%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1584.8-0.7-0.82%+0.82%45511.49-351.03-0.77%+6.03%-0.05%-5.21%
'26/09/1485.5-0.5-0.58%+0.23%45862.52-322.33-0.7%+5.29%+0.12%-5.05%
'26/09/1186-0.1-0.12%+0.12%46184.85-755.64-1.61%+3.59%+1.49%-3.47%
'26/09/1086.100%+0.12%46940.49-242.87-0.51%+3.06%+0.51%-2.94%
'26/09/0986.1+1+1.18%+1.29%47183.36+77.58+0.16%+3.23%+1.02%-1.93%
'26/09/0885.1-0.3-0.35%+0.94%47105.78-220.49-0.47%+2.75%+0.12%-1.81%
'26/09/0785.4-0.3-0.35%+0.58%47326.27+775.14+1.67%+4.46%-2.02%-3.87%
'26/09/0485.7+0.1+0.12%+0.7%46551.13+693.47+1.51%+6.04%-1.39%-5.34%
'26/09/0385.6+0.4+0.47%+1.17%45857.66-307.06-0.67%+5.33%+1.14%-4.16%
'26/09/0285.2+0.2+0.24%+1.41%46164.72-784-1.67%+3.57%+1.91%-2.16%
'26/09/0185-0.2-0.23%+1.17%46948.72+820.25+1.78%+5.41%-2.01%-4.24%
'26/08/3185.2-0.2-0.23%+0.94%46128.47-202.98-0.44%+4.95%+0.21%-4.02%
'26/08/2885.4+0.2+0.23%+1.17%46331.45+356.23+0.77%+5.77%-0.54%-4.59%
'26/08/2785.2-0.1-0.12%+1.06%45975.22+142.6+0.31%+6.09%-0.43%-5.04%
'26/08/2685.3+0.4+0.47%+1.53%45832.62+663.16+1.47%+7.65%-1%-6.12%
'26/08/2584.9-0.2-0.24%+1.29%45169.46+407.14+0.91%+8.63%-1.15%-7.34%
'26/08/2485.1-0.1-0.12%+1.17%44762.32-461.97-1.02%+7.52%+0.9%-6.35%
'26/08/2185.2+0.4+0.47%+1.65%45224.29+290.55+0.65%+8.22%-0.18%-6.57%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2084.8-0.3-0.35%+1.29%44933.74+214.39+0.48%+8.74%-0.83%-7.44%
'26/08/1985.1-0.4-0.47%+0.82%44719.35-589.33-1.3%+7.32%+0.83%-6.5%
'26/08/1885.5-0.2-0.23%+0.58%45308.68-548.59-1.2%+6.04%+0.97%-5.45%
'26/08/1785.7+0.1+0.12%+0.7%45857.27+46.26+0.1%+6.14%+0.02%-5.44%
'26/08/1485.600%+0.7%45811.01-210.47-0.46%+5.66%+0.46%-4.96%
'26/08/1385.6-0.5-0.58%+0.12%46021.48+503.41+1.11%+6.83%-1.69%-6.71%
'26/08/1286.1+0.5+0.58%+0.7%45518.07+397.35+0.88%+7.77%-0.3%-7.07%
'26/08/1185.6+0.4+0.47%+1.17%45120.72+191.96+0.43%+8.23%+0.04%-7.06%
'26/08/1085.2+0.1+0.12%+1.29%44928.76+702.85+1.59%+9.95%-1.47%-8.66%
'26/08/0785.1-0.6-0.7%+0.58%44225.91-170.79-0.38%+9.53%-0.32%-8.94%
'26/08/0685.7+0.6+0.71%+1.29%44396.7-214.9-0.48%+9%+1.19%-7.71%
'26/08/0585.1-0.1-0.12%+1.17%44611.6+1250.94+2.88%+12.1%-3%-11%
'26/08/0485.2+0.1+0.12%+1.29%43360.66-25.75-0.06%+12.1%+0.18%-10.8%
'26/08/0385.1+0.5+0.59%+1.89%43386.41+266.66+0.62%+12.8%-0.03%-10.9%
'26/07/3184.6+0.2+0.24%+2.13%43119.75+3186.45+7.98%+21.8%-7.74%-19.6%
'26/07/3084.4-0.2-0.24%+1.89%39933.3-105.88-0.26%+21.4%+0.02%-19.6%
'26/07/2984.6-1.1-1.28%+0.58%40039.18-1564.18-3.76%+16.9%+2.48%-16.3%
'26/07/2885.7-0.6-0.7%-0.12%41603.36-2030.83-4.65%+11.4%+3.95%-11.6%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2786.3-0.6-0.69%-0.81%43634.19-20.65-0.05%+11.4%-0.64%-12.2%
'26/07/2486.9+0.2+0.23%-0.58%43654.84-1195.97-2.67%+8.42%+2.9%-8.99%
'26/07/2386.700%-0.58%44850.81+25.03+0.06%+8.48%-0.06%-9.05%
'26/07/2286.7+0.7+0.81%+0.23%44825.78+592.91+1.34%+9.93%-0.53%-9.7%
'26/07/2186+0.3+0.35%+0.58%44232.87+1783.17+4.2%+14.5%-3.85%-14%
'26/07/2085.7+0.1+0.12%+0.7%42449.7-221.57-0.52%+14%+0.64%-13.3%
'26/07/1785.6-1.4-1.61%-0.92%42671.27-2953.71-6.47%+6.58%+4.86%-7.5%
'26/07/1687-0.1-0.11%-1.03%45624.98-6.61-0.01%+6.56%-0.1%-7.6%
'26/07/1587.1-0.4-0.46%-1.49%45631.59+893.64+2%+8.69%-2.46%-10.2%
'26/07/1487.5+0.5+0.57%-0.92%44737.95-642.57-1.42%+7.15%+1.99%-8.07%
'26/07/1387+1.5+1.75%+0.82%45380.52+25.91+0.06%+7.21%+1.69%-6.39%
'26/07/0985.5-2.7-3.06%-2.27%45354.61-379.8-0.83%+6.32%-2.23%-8.59%
'26/07/0888.2-0.1-0.11%-2.38%45734.41+255.3+0.56%+6.92%-0.67%-9.3%
'26/07/0788.3-0.3-0.34%-2.71%45479.11-1077.28-2.31%+4.45%+1.97%-7.15%
'26/07/0688.6+0.1+0.11%-2.6%46556.39-224.23-0.48%+3.94%+0.59%-6.54%
'26/07/0388.5+1+1.14%-1.49%46780.62+36.46+0.08%+4.03%+1.06%-5.51%
'26/07/0287.5-0.4-0.46%-1.93%46744.16-274.83-0.58%+3.42%+0.12%-5.35%
'26/07/0187.9-0.7-0.79%-2.71%47018.99+893.08+1.94%+5.42%-2.73%-8.13%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3088.6+0.6+0.68%-2.05%46125.91+1126.01+2.5%+8.06%-1.82%-10.1%
'26/06/2988+1.1+1.27%-0.81%44999.9+428.14+0.96%+9.1%+0.31%-9.9%
'26/06/2686.9-1-1.14%-1.93%44571.76-1683.5-3.64%+5.12%+2.5%-7.06%
'26/06/2587.9-0.1-0.11%-2.05%46255.26+211.66+0.46%+5.61%-0.57%-7.65%
'26/06/2488+0.8+0.92%-1.15%46043.6-1057.05-2.24%+3.24%+3.16%-4.38%
'26/06/2387.2-0.2-0.23%-1.37%47100.65-640.86-1.34%+1.85%+1.11%-3.23%
'26/06/2287.4-0.5-0.57%-1.93%47741.51+1276.31+2.75%+4.65%-3.32%-6.58%
'26/06/1887.9-0.3-0.34%-2.27%46465.2+587.81+1.28%+5.99%-1.62%-8.26%
'26/06/1788.2+0.5+0.57%-1.71%45877.39+68.2+0.15%+6.15%+0.42%-7.86%
'26/06/1687.7-0.7-0.79%-2.49%45809.19+412.2+0.91%+7.11%-1.7%-9.6%
'26/06/1588.4-0.2-0.23%-2.71%45396.99+1227.95+2.78%+10.1%-3.01%-12.8%
'26/06/1288.6+0.3+0.34%-2.38%44169.04+1019.58+2.36%+12.7%-2.02%-15.1%
'26/06/1188.3+0.8+0.91%-1.49%43149.46-76.08-0.18%+12.5%+1.09%-14%
'26/06/1087.5-0.7-0.79%-2.27%43225.54-1478.9-3.31%+8.77%+2.52%-11%
'26/06/0988.2-1.4-1.56%-3.79%44704.44+1201.66+2.76%+11.8%-4.32%-15.6%
'26/06/0889.6+3.2+3.7%-0.23%43502.78-1568.16-3.48%+7.89%+7.18%-8.12%
'26/06/0586.4-0.2-0.23%-0.46%45070.94-606.52-1.33%+6.45%+1.1%-6.92%
'26/06/0486.6+1.7+2%+1.53%45677.46-781.7-1.68%+4.66%+3.68%-3.13%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0384.9+0.5+0.59%+2.13%46459.16+901.85+1.98%+6.74%-1.39%-4.6%
'26/06/0284.4-0.2-0.24%+1.89%45557.31+219.4+0.48%+7.25%-0.72%-5.36%
'26/06/0184.6-1.2-1.4%+0.47%45337.91+604.97+1.35%+8.7%-2.75%-8.24%
'26/05/2985.8+0.2+0.23%+0.7%44732.94+1096.5+2.51%+11.4%-2.28%-10.7%
'26/05/2885.6+0.1+0.12%+0.82%43636.44-620.36-1.4%+9.87%+1.52%-9.05%
'26/05/2785.5+0.8+0.94%+1.77%44256.8+731.43+1.68%+11.7%-0.74%-9.95%
'26/05/2684.7+0.2+0.24%+2.01%43525.37-119.03-0.27%+11.4%+0.51%-9.4%
'26/05/2584.5-0.3-0.35%+1.65%43644.4+1376.43+3.26%+15%-3.61%-13.4%
'26/05/2284.8-0.7-0.82%+0.82%42267.97+899.76+2.18%+17.5%-3%-16.7%
'26/05/2185.5+0.4+0.47%+1.29%41368.21+1347.39+3.37%+21.5%-2.9%-20.2%
'26/05/2085.1+0.3+0.35%+1.65%40020.82-154.74-0.39%+21%+0.74%-19.4%
'26/05/1984.8-0.3-0.35%+1.29%40175.56-716.26-1.75%+18.9%+1.4%-17.6%
'26/05/1885.1+1.1+1.31%+2.62%40891.82-280.54-0.68%+18.1%+1.99%-15.5%
'26/05/1584+0.4+0.48%+3.11%41172.36-579.39-1.39%+16.5%+1.87%-13.4%
'26/05/1483.6-0.2-0.24%+2.86%41751.75+377.25+0.91%+17.5%-1.15%-14.7%
'26/05/1383.8+0.1+0.12%+2.99%41374.5-523.82-1.25%+16.1%+1.37%-13.1%
'26/05/1283.7-0.5-0.59%+2.38%41898.32+108.26+0.26%+16.4%-0.85%-14%
'26/05/1184.2+0.5+0.6%+2.99%41790.06+186.12+0.45%+16.9%+0.15%-13.9%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0883.7-1.5-1.76%+1.17%41603.94-329.84-0.79%+16%-0.97%-14.8%
'26/05/0785.2+0.7+0.83%+2.01%41933.78+794.93+1.93%+18.2%-1.1%-16.2%
'26/05/0684.5+1.2+1.44%+3.48%41138.85+369.56+0.91%+19.3%+0.53%-15.8%
'26/05/0583.3+0.3+0.36%+3.86%40769.29+64.15+0.16%+19.5%+0.2%-15.6%
'26/05/0483-1.4-1.66%+2.13%40705.14+1778.51+4.57%+24.9%-6.23%-22.8%
'26/04/3084.4-1.5-1.75%+0.35%38926.63-376.87-0.96%+23.7%-0.79%-23.4%
'26/04/2985.9-0.9-1.04%-0.69%39303.5-218.23-0.55%+23%-0.49%-23.7%
'26/04/2886.8+2.5+2.97%+2.25%39521.73-94.9-0.24%+22.7%+3.21%-20.5%
'26/04/2784.3-0.4-0.47%+1.77%39616.63+684.23+1.76%+24.9%-2.23%-23.1%
'26/04/2484.7-0.5-0.59%+1.17%38932.4+1218.25+3.23%+28.9%-3.82%-27.8%
'26/04/2385.2-1.2-1.39%-0.23%37714.15-164.32-0.43%+28.4%-0.96%-28.6%
'26/04/2286.4-1.6-1.82%-2.05%37878.47+273.36+0.73%+29.3%-2.55%-31.4%
'26/04/2188-1.3-1.46%-3.47%37605.11+646.31+1.75%+31.6%-3.21%-35%
'26/04/2089.3-1.2-1.33%-4.75%36958.8+154.46+0.42%+32.1%-1.75%-36.9%
'26/04/1790.5-0.2-0.22%-4.96%36804.34-327.68-0.88%+31%+0.66%-35.9%
'26/04/1690.7-0.4-0.44%-5.38%37132.02+409.88+1.12%+32.4%-1.56%-37.8%
'26/04/1599.1+0.7+0.71%-4.27%36722.14+426.02+1.17%+34%-0.46%-38.2%
'26/04/1498.4-0.4-0.4%-4.66%36296.12+838.83+2.37%+37.1%-2.77%-41.8%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1398.8+0.5+0.51%-4.17%35457.29+39.46+0.11%+37.3%+0.4%-41.5%
'26/04/1098.3+0.5+0.51%-3.68%35417.83+556.67+1.6%+39.5%-1.09%-43.2%
'26/04/0997.8-0.5-0.51%-4.17%34861.16+99.78+0.29%+39.9%-0.8%-44.1%
'26/04/0898.300%-4.17%34761.38+1531.56+4.61%+46.3%-4.61%-50.5%
'26/04/0798.3+0.2+0.2%-3.98%33229.82+657.39+2.02%+49.3%-1.82%-53.3%
'26/04/0298.1-0.3-0.3%-4.27%32572.43-602.39-1.82%+46.6%+1.52%-50.8%
'26/04/0198.4+0.5+0.51%-3.78%33174.82+1451.83+4.58%+53.3%-4.07%-57.1%
'26/03/3197.9-1.4-1.41%-5.14%31722.99-795.17-2.45%+49.5%+1.04%-54.7%
'26/03/3099.3-0.7-0.7%-5.8%32518.16-594.43-1.8%+46.8%+1.1%-52.6%
'26/03/27100+1.1+1.11%-4.75%33112.59-225.03-0.68%+45.9%+1.79%-50.6%
'26/03/2698.9+0.2+0.2%-4.56%33337.62-101.49-0.3%+45.4%+0.5%-50%
'26/03/2598.7-0.8-0.8%-5.33%33439.11+826.87+2.54%+49.1%-3.34%-54.4%
'26/03/2499.5+0.6+0.61%-4.75%32612.24-110.26-0.34%+48.6%+0.95%-53.4%
'26/03/2398.9-0.1-0.1%-4.85%32722.5-821.38-2.45%+45%+2.35%-49.8%
'26/03/2099-0.1-0.1%-4.94%33543.88-145.8-0.43%+44.3%+0.33%-49.3%
'26/03/1999.1+1.3+1.33%-3.68%33689.68-658.9-1.92%+41.6%+3.25%-45.2%
'26/03/1897.8+0.5+0.51%-3.19%34348.58+512.01+1.51%+43.7%-1%-46.9%
'26/03/1797.3+0.6+0.62%-2.59%33836.57+494.06+1.48%+45.8%-0.86%-48.4%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1696.7-0.4-0.41%-2.99%33342.51-57.81-0.17%+45.6%-0.24%-48.6%
'26/03/1397.1+0.6+0.62%-2.38%33400.32-181.54-0.54%+44.8%+1.16%-47.2%
'26/03/1296.5-0.4-0.41%-2.79%33581.86-532.33-1.56%+42.5%+1.15%-45.3%
'26/03/1196.9+0.4+0.41%-2.38%34114.19+1342.32+4.1%+48.4%-3.69%-50.8%
'26/03/1096.5+1.5+1.58%-0.84%32771.87+661.45+2.06%+51.4%-0.48%-52.3%
'26/03/0995-1.1-1.14%-1.98%32110.42-1489.12-4.43%+44.7%+3.29%-46.7%
'26/03/0696.1+1+1.05%-0.95%33599.54-73.4-0.22%+44.4%+1.27%-45.4%
'26/03/0595.1+0.9+0.96%0%33672.94+844.06+2.57%+48.1%-1.61%-48.1%
'26/03/0494.2-0.8-0.84%-0.84%32828.88-1494.77-4.35%+41.7%+3.51%-42.5%
'26/03/039500%-0.84%34323.65-771.44-2.2%+38.6%+2.2%-39.4%
'26/03/0295+0.4+0.42%-0.42%35095.09-319.4-0.9%+37.3%+1.32%-37.7%
'26/02/2694.6+0.2+0.21%-0.21%35414.49+1.420%+37.3%+0.21%-37.5%
'26/02/2594.4+0.1+0.11%-0.11%35413.07+712.25+2.05%+40.1%-1.94%-40.2%
'26/02/2494.300%-0.11%34700.82+927.56+2.75%+44%-2.75%-44.1%
'26/02/2394.300%-0.11%33773.26+167.55+0.5%+44.7%-0.5%-44.8%
'26/02/1194.3+0.2+0.21%+0.11%33605.71+532.74+1.61%+47%-1.4%-46.9%
'26/02/1094.1+0.1+0.11%+0.21%33072.97+668.35+2.06%+50.1%-1.95%-49.8%
'26/02/0994+0.3+0.32%+0.53%32404.62+621.7+1.96%+53%-1.64%-52.5%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0693.7-0.3-0.32%+0.21%31782.92-18.35-0.06%+52.9%-0.26%-52.7%
'26/02/0594-0.2-0.21%0%31801.27-488.54-1.51%+50.6%+1.3%-50.6%
'26/02/0494.2+0.2+0.21%+0.21%32289.81+94.45+0.29%+51%-0.08%-50.8%
'26/02/039400%+0.21%32195.36+571.33+1.81%+53.8%-1.81%-53.5%
'26/02/0294+0.2+0.21%+0.43%31624.03-439.72-1.37%+51.7%+1.58%-51.2%
'26/01/3093.8-0.7-0.74%-0.32%32063.75-472.52-1.45%+49.5%+0.71%-49.8%
'26/01/2994.500%-0.32%32536.27-267.55-0.82%+48.2%+0.82%-48.5%
'26/01/2894.5-0.8-0.84%-1.15%32803.82+485.9+1.5%+50.5%-2.34%-51.6%
'26/01/2795.3-0.5-0.52%-1.67%32317.92+253.4+0.79%+51.6%-1.31%-53.3%
'26/01/2695.8+0.7+0.74%-0.95%32064.52+103.01+0.32%+52.1%+0.42%-53.1%
'26/01/2395.1+0.8+0.85%-0.11%31961.51+215.43+0.68%+53.2%+0.17%-53.3%
'26/01/2294.3+0.2+0.21%+0.11%31746.08+499.71+1.6%+55.6%-1.39%-55.5%
'26/01/2194.1-0.7-0.74%-0.63%31246.37-513.62-1.62%+53.1%+0.88%-53.7%
'26/01/2094.800%-0.63%31759.99+120.7+0.38%+53.7%-0.38%-54.3%
'26/01/1994.8-0.2-0.21%-0.84%31639.29+230.59+0.73%+54.8%-0.94%-55.7%
'26/01/1695-0.2-0.21%-1.05%31408.7+598.12+1.94%+57.8%-2.15%-58.9%
'26/01/1595.2-0.4-0.42%-1.46%30810.58-131.2-0.42%+57.2%0%-58.6%
'26/01/1495.6+0.4+0.42%-1.05%30941.78+234.56+0.76%+58.4%-0.34%-59.4%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1395.2-0.4-0.42%-1.46%30707.22+139.93+0.46%+59.1%-0.88%-60.5%
'26/01/1295.6-0.4-0.42%-1.87%30567.29+278.33+0.92%+60.5%-1.34%-62.4%
'26/01/0996-0.1-0.1%-1.98%30288.96-71.59-0.24%+60.2%+0.14%-62.1%
'26/01/0896.1+0.3+0.31%-1.67%30360.55-74.92-0.25%+59.8%+0.56%-61.4%
'26/01/0795.8-0.6-0.62%-2.28%30435.47-140.83-0.46%+59%-0.16%-61.3%
'26/01/0696.4-0.2-0.21%-2.48%30576.3+471.26+1.57%+61.5%-1.78%-64%
'26/01/0596.6-1.3-1.33%-3.78%30105.04+755.23+2.57%+65.7%-3.9%-69.5%
'26/01/0297.9+0.8+0.82%-2.99%29349.81+386.21+1.33%+67.9%-0.51%-70.9%
'25/12/3197.1+0.4+0.41%-2.59%28963.6+256.47+0.89%+69.4%-0.48%-72%
'25/12/3096.7-0.1-0.1%-2.69%28707.13-103.76-0.36%+68.8%+0.26%-71.5%
'25/12/2996.8+0.8+0.83%-1.87%28810.89+254.87+0.89%+70.3%-0.06%-72.2%
'25/12/2696-0.1-0.1%-1.98%28556.02+184.04+0.65%+71.4%-0.75%-73.4%
'25/12/2496.1-0.6-0.62%-2.59%28371.98+61.51+0.22%+71.8%-0.84%-74.3%
'25/12/2396.7+0.5+0.52%-2.08%28310.47+160.83+0.57%+72.7%-0.05%-74.8%
'25/12/2296.2+0.1+0.1%-1.98%28149.64+453.29+1.64%+75.6%-1.54%-77.5%
'25/12/1996.1+0.3+0.31%-1.67%27696.35+227.82+0.83%+77%-0.52%-78.7%
'25/12/1895.800%-1.67%27468.53-56.64-0.21%+76.7%+0.21%-78.3%
'25/12/1795.8+0.4+0.42%-1.26%27525.17-11.49-0.04%+76.6%+0.46%-77.8%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1695.4+0.1+0.1%-1.15%27536.66-330.28-1.19%+74.5%+1.29%-75.6%
'25/12/1595.3+0.1+0.11%-1.05%27866.94-331.08-1.17%+72.4%+1.28%-73.5%
'25/12/1295.2-1.1-1.14%-2.18%28198.02+173.27+0.62%+73.5%-1.76%-75.7%
'25/12/1196.3+0.1+0.1%-2.08%28024.75-375.98-1.32%+71.2%+1.42%-73.3%
'25/12/1096.2+1.2+1.26%-0.84%28400.73+218.13+0.77%+72.5%+0.49%-73.4%
'25/12/0995-0.1-0.11%-0.95%28182.6-121.18-0.43%+71.8%+0.32%-72.7%
'25/12/0895.1-0.1-0.11%-1.05%28303.78+322.89+1.15%+73.8%-1.26%-74.8%
'25/12/0595.2-0.1-0.1%-1.15%27980.89+185.18+0.67%+74.9%-0.77%-76.1%
'25/12/0495.300%-1.15%27795.71+2.67+0.01%+75%-0.01%-76.1%
'25/12/0395.3-0.3-0.31%-1.46%27793.04+228.77+0.83%+76.4%-1.14%-77.9%
'25/12/0295.600%-1.46%27564.27+221.74+0.81%+77.8%-0.81%-79.3%
'25/12/0195.6-0.7-0.73%-2.18%27342.53-283.95-1.03%+76%+0.3%-78.2%
'25/11/2896.3+0.3+0.31%-1.87%27626.48+71.95+0.26%+76.5%+0.05%-78.3%
'25/11/2796+0.9+0.95%-0.95%27554.53+144.99+0.53%+77.4%+0.42%-78.4%
'25/11/2695.1-0.3-0.31%-1.26%27409.54+497.37+1.85%+80.7%-2.16%-81.9%
'25/11/2595.4+0.3+0.32%-0.95%26912.17+407.93+1.54%+83.5%-1.22%-84.4%
'25/11/2495.1+0.6+0.63%-0.32%26504.24+69.3+0.26%+83.9%+0.37%-84.3%
'25/11/2194.5-0.5-0.53%-0.84%26434.94-991.42-3.61%+77.3%+3.08%-78.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095+1.1+1.17%+0.32%27426.36+846.24+3.18%+82.9%-2.01%-82.6%
'25/11/1993.9-0.1-0.11%+0.21%26580.12-176-0.66%+81.7%+0.55%-81.5%
'25/11/1894-1.1-1.16%-0.95%26756.12-691.19-2.52%+77.2%+1.36%-78.1%
'25/11/1795.1-1.7-1.76%-2.69%27447.31+49.81+0.18%+77.5%-1.94%-80.2%
'25/11/1496.8-0.7-0.72%-3.38%27397.5-506.06-1.81%+74.3%+1.09%-77.6%
'25/11/1397.5+0.2+0.21%-3.19%27903.56-43.53-0.16%+74%+0.37%-77.2%
'25/11/1297.3+1.5+1.57%-1.67%27947.09+162.14+0.58%+75%+0.99%-76.7%
'25/11/1195.8+1.2+1.27%-0.42%27784.95-84.56-0.3%+74.5%+1.57%-74.9%
'25/11/1094.6-0.4-0.42%-0.84%27869.51+218.1+0.79%+75.9%-1.21%-76.7%
'25/11/0795-0.8-0.84%-1.67%27651.41-248.04-0.89%+74.3%+0.05%-76%
'25/11/0695.8-0.7-0.73%-2.38%27899.45+182.39+0.66%+75.4%-1.39%-77.8%
'25/11/0596.5-0.3-0.31%-2.69%27717.06-399.5-1.42%+72.9%+1.11%-75.6%
'25/11/0496.8+1.9+2%-0.74%28116.56-218.03-0.77%+71.6%+2.77%-72.4%
'25/11/0394.9+1.4+1.5%+0.75%28334.59+101.24+0.36%+72.2%+1.14%-71.5%
'25/10/3193.5+0.5+0.54%+1.29%28233.35-54.18-0.19%+71.9%+0.73%-70.6%
'25/10/3093-0.9-0.96%+0.32%28287.53-7.21-0.03%+71.9%-0.93%-71.5%
'25/10/2993.9+0.2+0.21%+0.53%28294.74+345.63+1.24%+74%-1.03%-73.4%
'25/10/2893.7-0.2-0.21%+0.32%27949.11-44.52-0.16%+73.7%-0.05%-73.4%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2793.9-1-1.05%-0.74%27993.63+461.37+1.68%+76.6%-2.73%-77.4%
'25/10/2394.9-0.1-0.11%-0.84%27532.26-116.65-0.42%+75.9%+0.31%-76.7%
'25/10/2295+0.3+0.32%-0.53%27648.91-103.5-0.37%+75.2%+0.69%-75.7%
'25/10/2194.7-0.3-0.32%-0.84%27752.41+63.78+0.23%+75.6%-0.55%-76.5%
'25/10/2095+0.9+0.96%+0.11%27688.63+386.26+1.41%+78.1%-0.45%-78%
'25/10/1794.1+0.6+0.64%+0.75%27302.37-345.5-1.25%+75.9%+1.89%-75.1%
'25/10/1693.5-0.2-0.21%+0.53%27647.87+372.16+1.36%+78.3%-1.57%-77.7%
'25/10/1593.7-0.7-0.74%-0.21%27275.71+482.56+1.8%+81.5%-2.54%-81.7%