≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / K線比較(日)

8358 金居

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
522535-13-2.43%3.18%535536519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,21511.62億7,523294股/筆524.814.1777.680.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,55419.06億7,597468張/筆536.2-14 (-2.55%)

連續漲跌: 連4跌  ( -48元 / -8.42%)

財報評分: 最新57分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/16 14:44)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12522-13-2.43%-2.43%49301.96-11.48-0.02%-0.02%-2.41%-2.41%
'26/10/08535-14-2.55%-4.92%49313.44-492.93-0.99%-1.01%-1.56%-3.91%
'26/10/07549-2-0.36%-5.26%49806.37-16.18-0.03%-1.04%-0.33%-4.22%
'26/10/06551-19-3.33%-8.42%49822.55+110.51+0.22%-0.82%-3.55%-7.6%
'26/10/05570+51+9.83%+0.58%49712.04+1236.3+2.55%+1.7%+7.28%-1.13%
'26/10/02519+14+2.77%+3.37%48475.74+122.25+0.25%+1.96%+2.52%+1.4%
'26/10/01505+10+2.02%+5.45%48353.49+413.36+0.86%+2.84%+1.16%+2.61%
'26/09/30495-3-0.6%+4.82%47940.13+308.17+0.65%+3.51%-1.25%+1.31%
'26/09/29498-13-2.54%+2.15%47631.96-392.64-0.82%+2.66%-1.72%-0.51%
'26/09/24511+14+2.82%+5.03%48024.6-132.69-0.28%+2.38%+3.1%+2.65%
'26/09/23497+5.5+1.12%+6.21%48157.29+357.12+0.75%+3.14%+0.37%+3.06%
'26/09/22491.500%+6.21%47800.17+81.33+0.17%+3.32%-0.17%+2.89%
'26/09/21491.5-8-1.6%+4.5%47718.84+538.09+1.14%+4.5%-2.74%+0.01%
'26/09/18499.5+21+4.39%+9.09%47180.75+892.75+1.93%+6.51%+2.46%+2.58%
'26/09/17478.5-31.5-6.18%+2.35%46288+439.1+0.96%+7.53%-7.14%-5.18%
'26/09/16510+28+5.81%+8.3%45848.9+337.41+0.74%+8.33%+5.07%-0.03%
'26/09/15482-36-6.95%+0.77%45511.49-351.03-0.77%+7.5%-6.18%-6.73%
'26/09/14518+33+6.8%+7.63%45862.52-322.33-0.7%+6.75%+7.5%+0.88%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11485-36-6.91%+0.19%46184.85-755.64-1.61%+5.03%-5.3%-4.84%
'26/09/10521-5-0.95%-0.76%46940.49-242.87-0.51%+4.49%-0.44%-5.25%
'26/09/09526+6+1.15%+0.38%47183.36+77.58+0.16%+4.66%+0.99%-4.28%
'26/09/08520+5+0.97%+1.36%47105.78-220.49-0.47%+4.17%+1.44%-2.82%
'26/09/07515+15+3%+4.4%47326.27+775.14+1.67%+5.91%+1.33%-1.51%
'26/09/04500+30+6.38%+11.1%46551.13+693.47+1.51%+7.51%+4.87%+3.55%
'26/09/03470-33-6.56%+3.78%45857.66-307.06-0.67%+6.8%-5.89%-3.02%
'26/09/02503-23-4.37%-0.76%46164.72-784-1.67%+5.01%-2.7%-5.77%
'26/09/01526-14-2.59%-3.33%46948.72+820.25+1.78%+6.88%-4.37%-10.2%
'26/08/31540-3-0.55%-3.87%46128.47-202.98-0.44%+6.41%-0.11%-10.3%
'26/08/28543+49+9.92%+5.67%46331.45+356.23+0.77%+7.24%+9.15%-1.57%
'26/08/27494+44.5+9.9%+16.1%45975.22+142.6+0.31%+7.57%+9.59%+8.56%
'26/08/26449.5+20.5+4.78%+21.7%45832.62+663.16+1.47%+9.15%+3.31%+12.5%
'26/08/25429+12+2.88%+25.2%45169.46+407.14+0.91%+10.1%+1.97%+15%
'26/08/24417-19-4.36%+19.7%44762.32-461.97-1.02%+9.02%-3.34%+10.7%
'26/08/21436+22.5+5.44%+26.2%45224.29+290.55+0.65%+9.72%+4.79%+16.5%
'26/08/20413.5+3+0.73%+27.2%44933.74+214.39+0.48%+10.2%+0.25%+16.9%
'26/08/19410.5-5.5-1.32%+25.5%44719.35-589.33-1.3%+8.81%-0.02%+16.7%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18416-3.5-0.83%+24.4%45308.68-548.59-1.2%+7.51%+0.37%+16.9%
'26/08/17419.5-9-2.1%+21.8%45857.27+46.26+0.1%+7.62%-2.2%+14.2%
'26/08/14428.5+7.5+1.78%+24%45811.01-210.47-0.46%+7.13%+2.24%+16.9%
'26/08/13421+2.5+0.6%+24.7%46021.48+503.41+1.11%+8.31%-0.51%+16.4%
'26/08/12418.5+38+9.99%+37.2%45518.07+397.35+0.88%+9.27%+9.11%+27.9%
'26/08/11380.5+34.5+9.97%+50.9%45120.72+191.96+0.43%+9.73%+9.54%+41.1%
'26/08/10346-6-1.7%+48.3%44928.76+702.85+1.59%+11.5%-3.29%+36.8%
'26/08/07352-32-8.33%+35.9%44225.91-170.79-0.38%+11%-7.95%+24.9%
'26/08/06384+34.5+9.87%+49.4%44396.7-214.9-0.48%+10.5%+10.4%+38.8%
'26/08/05349.5+8.5+2.49%+53.1%44611.6+1250.94+2.88%+13.7%-0.39%+39.4%
'26/08/04341+13.5+4.12%+59.4%43360.66-25.75-0.06%+13.6%+4.18%+45.8%
'26/08/03327.5+29.5+9.9%+75.2%43386.41+266.66+0.62%+14.3%+9.28%+60.8%
'26/07/31298+27+9.96%+92.6%43119.75+3186.45+7.98%+23.5%+1.98%+69.2%
'26/07/30271-30-9.97%+73.4%39933.3-105.88-0.26%+23.1%-9.71%+50.3%
'26/07/29301-33-9.88%+56.3%40039.18-1564.18-3.76%+18.5%-6.12%+37.8%
'26/07/28334-37-9.97%+40.7%41603.36-2030.83-4.65%+13%-5.32%+27.7%
'26/07/27371+4+1.09%+42.2%43634.19-20.65-0.05%+12.9%+1.14%+29.3%
'26/07/24367-39.5-9.72%+28.4%43654.84-1195.97-2.67%+9.92%-7.05%+18.5%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23406.5-6-1.45%+26.5%44850.81+25.03+0.06%+9.99%-1.51%+16.6%
'26/07/22412.5+18+4.56%+32.3%44825.78+592.91+1.34%+11.5%+3.22%+20.9%
'26/07/21394.5+23.5+6.33%+40.7%44232.87+1783.17+4.2%+16.1%+2.13%+24.6%
'26/07/20371-27.5-6.9%+31%42449.7-221.57-0.52%+15.5%-6.38%+15.5%
'26/07/17398.5-38.5-8.81%+19.5%42671.27-2953.71-6.47%+8.06%-2.34%+11.4%
'26/07/16439-23.5-5.08%+13.3%45624.98-6.61-0.01%+8.04%-5.07%+5.25%
'26/07/15462.5+2.5+0.54%+13.9%45631.59+893.64+2%+10.2%-1.46%+3.71%
'26/07/14460-38-7.63%+5.22%44737.95-642.57-1.42%+8.64%-6.21%-3.42%
'26/07/13498-35-6.57%-1.69%45380.52+25.91+0.06%+8.7%-6.63%-10.4%
'26/07/09533+10+1.91%+0.19%45354.61-379.8-0.83%+7.8%+2.74%-7.61%
'26/07/0852300%+0.19%45734.41+255.3+0.56%+8.41%-0.56%-8.21%
'26/07/07523-40-7.1%-6.93%45479.11-1077.28-2.31%+5.9%-4.79%-12.8%
'26/07/06563-27-4.58%-11.2%46556.39-224.23-0.48%+5.39%-4.1%-16.6%
'26/07/03590+20+3.51%-8.07%46780.62+36.46+0.08%+5.47%+3.43%-13.5%
'26/07/02570-17-2.9%-10.7%46744.16-274.83-0.58%+4.86%-2.32%-15.6%
'26/07/01587-13-2.17%-12.7%47018.99+893.08+1.94%+6.89%-4.11%-19.6%
'26/06/30600+54+9.89%-4.03%46125.91+1126.01+2.5%+9.56%+7.39%-13.6%
'26/06/29546-24-4.21%-8.07%44999.9+428.14+0.96%+10.6%-5.17%-18.7%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26570-60-9.52%-16.8%44571.76-1683.5-3.64%+6.59%-5.88%-23.4%
'26/06/25630-8-1.25%-17.9%46255.26+211.66+0.46%+7.08%-1.71%-24.9%
'26/06/24638-19-2.89%-20.2%46043.6-1057.05-2.24%+4.67%-0.65%-24.9%
'26/06/23657-34-4.92%-24.2%47100.65-640.86-1.34%+3.27%-3.58%-27.4%
'26/06/22691-9-1.29%-25.1%47741.51+1276.31+2.75%+6.11%-4.04%-31.2%
'26/06/18700+60+9.38%-18.1%46465.2+587.81+1.28%+7.46%+8.1%-25.6%
'26/06/17640+8+1.27%-17.1%45877.39+68.2+0.15%+7.62%+1.12%-24.7%
'26/06/16632+8+1.28%-16%45809.19+412.2+0.91%+8.6%+0.37%-24.6%
'26/06/15624+50+8.71%-8.71%45396.99+1227.95+2.78%+11.6%+5.93%-20.3%
'26/06/12574+34+6.3%-2.96%44169.04+1019.58+2.36%+14.3%+3.94%-17.2%
'26/06/11540-15-2.7%-5.59%43149.46-76.08-0.18%+14.1%-2.52%-19.6%
'26/06/10555-55-9.02%-14.1%43225.54-1478.9-3.31%+10.3%-5.71%-24.4%
'26/06/09610+24+4.1%-10.6%44704.44+1201.66+2.76%+13.3%+1.34%-23.9%
'26/06/08586-10-1.68%-12.1%43502.78-1568.16-3.48%+9.39%+1.8%-21.5%
'26/06/05596+31+5.49%-7.26%45070.94-606.52-1.33%+7.93%+6.82%-15.2%
'26/06/04565-50-8.13%-14.8%45677.46-781.7-1.68%+6.12%-6.45%-20.9%
'26/06/03615-12-1.91%-16.4%46459.16+901.85+1.98%+8.22%-3.89%-24.6%
'26/06/02627-41-6.14%-21.6%45557.31+219.4+0.48%+8.74%-6.62%-30.3%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01668+60+9.87%-13.8%45337.91+604.97+1.35%+10.2%+8.52%-24%
'26/05/29608+55+9.95%-5.24%44732.94+1096.5+2.51%+13%+7.44%-18.2%
'26/05/28553-7-1.25%-6.43%43636.44-620.36-1.4%+11.4%+0.15%-17.8%
'26/05/27560+27+5.07%-1.69%44256.8+731.43+1.68%+13.3%+3.39%-15%
'26/05/26533-12-2.2%-3.85%43525.37-119.03-0.27%+13%-1.93%-16.8%
'26/05/25545+23+4.41%+0.38%43644.4+1376.43+3.26%+16.6%+1.15%-16.3%
'26/05/22522+24+4.82%+5.22%42267.97+899.76+2.18%+19.2%+2.64%-14%
'26/05/21498+38+8.26%+13.9%41368.21+1347.39+3.37%+23.2%+4.89%-9.28%
'26/05/20460+31+7.23%+22.1%40020.82-154.74-0.39%+22.7%+7.62%-0.57%
'26/05/19429+1+0.23%+22.4%40175.56-716.26-1.75%+20.6%+1.98%+1.86%
'26/05/18428+38.5+9.88%+34.5%40891.82-280.54-0.68%+19.7%+10.6%+14.8%
'26/05/15389.5-37.5-8.78%+22.7%41172.36-579.39-1.39%+18.1%-7.39%+4.63%
'26/05/14427-29-6.36%+14.9%41751.75+377.25+0.91%+19.2%-7.27%-4.25%
'26/05/13456-21-4.4%+9.85%41374.5-523.82-1.25%+17.7%-3.15%-7.82%
'26/05/12477+15+3.25%+13.4%41898.32+108.26+0.26%+18%+2.99%-4.56%
'26/05/11462+7.5+1.65%+15.3%41790.06+186.12+0.45%+18.5%+1.2%-3.21%
'26/05/08454.5-14.5-3.09%+11.7%41603.94-329.84-0.79%+17.6%-2.3%-5.84%
'26/05/07469+10.5+2.29%+14.3%41933.78+794.93+1.93%+19.8%+0.36%-5.56%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06458.5+25.5+5.89%+21%41138.85+369.56+0.91%+20.9%+4.98%+0.09%
'26/05/05433+30.5+7.58%+30.2%40769.29+64.15+0.16%+21.1%+7.42%+9.07%
'26/05/04402.5+14+3.6%+34.9%40705.14+1778.51+4.57%+26.7%-0.97%+8.22%
'26/04/30388.5+19+5.14%+41.8%38926.63-376.87-0.96%+25.4%+6.1%+16.4%
'26/04/29369.5+7.5+2.07%+44.8%39303.5-218.23-0.55%+24.7%+2.62%+20%
'26/04/28362+26.5+7.9%+56.2%39521.73-94.9-0.24%+24.4%+8.14%+31.7%
'26/04/27335.5-24-6.68%+45.8%39616.63+684.23+1.76%+26.6%-8.44%+19.1%
'26/04/24359.5-10.5-2.84%+41.6%38932.4+1218.25+3.23%+30.7%-6.07%+10.9%
'26/04/23370-23.5-5.97%+33.2%37714.15-164.32-0.43%+30.2%-5.54%+3.01%
'26/04/22393.500%+33.2%37878.47+273.36+0.73%+31.1%-0.73%+2.06%
'26/04/21393.5-10.5-2.6%+29.7%37605.11+646.31+1.75%+33.4%-4.35%-3.69%
'26/04/20404+36.5+9.93%+42.6%36958.8+154.46+0.42%+34%+9.51%+8.63%
'26/04/17367.5+33+9.87%+56.7%36804.34-327.68-0.88%+32.8%+10.8%+23.9%
'26/04/16334.5+1+0.3%+57.1%37132.02+409.88+1.12%+34.3%-0.82%+22.9%
'26/04/15333.5+18+5.71%+66.1%36722.14+426.02+1.17%+35.8%+4.54%+30.3%
'26/04/14315.5+28.5+9.93%+82.6%36296.12+838.83+2.37%+39%+7.56%+43.5%
'26/04/13287+13.5+4.94%+91.6%35457.29+39.46+0.11%+39.2%+4.83%+52.4%
'26/04/10273.5+1.5+0.55%+92.6%35417.83+556.67+1.6%+41.4%-1.05%+51.2%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09272+4.5+1.68%+95.9%34861.16+99.78+0.29%+41.8%+1.39%+54.1%
'26/04/08267.5+24+9.86%+115.2%34761.38+1531.56+4.61%+48.4%+5.25%+66.8%
'26/04/07243.5+13.5+5.87%+127.8%33229.82+657.39+2.02%+51.4%+3.85%+76.5%
'26/04/02230-13-5.35%+115.6%32572.43-602.39-1.82%+48.6%-3.53%+67%
'26/04/01243+6.5+2.75%+121.6%33174.82+1451.83+4.58%+55.4%-1.83%+66.2%
'26/03/31236.5+3+1.28%+124.4%31722.99-795.17-2.45%+51.6%+3.73%+72.8%
'26/03/30233.5-3.5-1.48%+121.1%32518.16-594.43-1.8%+48.9%+0.32%+72.2%
'26/03/27237-12.5-5.01%+110%33112.59-225.03-0.68%+47.9%-4.33%+62.1%
'26/03/26249.5+22.5+9.91%+130.8%33337.62-101.49-0.3%+47.4%+10.2%+83.4%
'26/03/25227+5.5+2.48%+136.6%33439.11+826.87+2.54%+51.2%-0.06%+85.4%
'26/03/24221.5-1-0.45%+135.5%32612.24-110.26-0.34%+50.7%-0.11%+84.8%
'26/03/23222.5-23-9.37%+113.4%32722.5-821.38-2.45%+47%-6.92%+66.5%
'26/03/20245.5-23.5-8.74%+94.8%33543.88-145.8-0.43%+46.3%-8.31%+48.5%
'26/03/19269-4.5-1.65%+91.6%33689.68-658.9-1.92%+43.5%+0.27%+48.1%
'26/03/18273.5+10.5+3.99%+99.2%34348.58+512.01+1.51%+45.7%+2.48%+53.5%
'26/03/17263+13+5.2%+109.6%33836.57+494.06+1.48%+47.9%+3.72%+61.7%
'26/03/16250+8.5+3.52%+117%33342.51-57.81-0.17%+47.6%+3.69%+69.4%
'26/03/13241.5+12.5+5.46%+128.8%33400.32-181.54-0.54%+46.8%+6%+82%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12229+3.5+1.55%+132.4%33581.86-532.33-1.56%+44.5%+3.11%+87.9%
'26/03/11225.5+0.5+0.22%+132.9%34114.19+1342.32+4.1%+50.4%-3.88%+82.4%
'26/03/10225-7.5-3.23%+125.4%32771.87+661.45+2.06%+53.5%-5.29%+71.8%
'26/03/09232.5-25.5-9.88%+103.1%32110.42-1489.12-4.43%+46.7%-5.45%+56.4%
'26/03/06258+4.5+1.78%+106.7%33599.54-73.4-0.22%+46.4%+2%+60.3%
'26/03/05253.5-8.5-3.24%+100%33672.94+844.06+2.57%+50.2%-5.81%+49.8%
'26/03/04262-2.5-0.95%+98.1%32828.88-1494.77-4.35%+43.6%+3.4%+54.5%
'26/03/03264.5-22-7.68%+82.9%34323.65-771.44-2.2%+40.5%-5.48%+42.4%
'26/03/02286.5-3.5-1.21%+80.7%35095.09-319.4-0.9%+39.2%-0.31%+41.5%
'26/02/26290-2-0.68%+79.5%35414.49+1.420%+39.2%-0.68%+40.2%
'26/02/25292-8.5-2.83%+74.4%35413.07+712.25+2.05%+42.1%-4.88%+32.3%
'26/02/24300.5+27+9.87%+91.6%34700.82+927.56+2.75%+46%+7.12%+45.6%
'26/02/23273.5+3.5+1.3%+94.1%33773.26+167.55+0.5%+46.7%+0.8%+47.4%
'26/02/11270+12+4.65%+103.1%33605.71+532.74+1.61%+49.1%+3.04%+54%
'26/02/10258+8+3.2%+109.6%33072.97+668.35+2.06%+52.1%+1.14%+57.5%
'26/02/09250+12+5.04%+120.2%32404.62+621.7+1.96%+55.1%+3.08%+65%
'26/02/06238-12-4.8%+109.6%31782.92-18.35-0.06%+55%-4.74%+54.6%
'26/02/05250-10-3.85%+101.5%31801.27-488.54-1.51%+52.7%-2.34%+48.9%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04260+12.5+5.05%+111.7%32289.81+94.45+0.29%+53.1%+4.76%+58.6%
'26/02/03247.5+4.5+1.85%+115.6%32195.36+571.33+1.81%+55.9%+0.04%+59.7%
'26/02/02243-19-7.25%+100%31624.03-439.72-1.37%+53.8%-5.88%+46.2%
'26/01/30262-1.5-0.57%+98.9%32063.75-472.52-1.45%+51.5%+0.88%+47.3%
'26/01/29263.5-12-4.36%+90.2%32536.27-267.55-0.82%+50.3%-3.54%+39.9%
'26/01/28275.5-7.5-2.65%+85.2%32803.82+485.9+1.5%+52.6%-4.15%+32.6%
'26/01/27283+13+4.81%+94.1%32317.92+253.4+0.79%+53.8%+4.02%+40.3%
'26/01/26270-4.5-1.64%+90.9%32064.52+103.01+0.32%+54.3%-1.96%+36.6%
'26/01/23274.5-20-6.79%+77.9%31961.51+215.43+0.68%+55.3%-7.47%+22.6%
'26/01/22294.5+12.5+4.43%+85.8%31746.08+499.71+1.6%+57.8%+2.83%+28%
'26/01/21282-1-0.35%+85.2%31246.37-513.62-1.62%+55.2%+1.27%+29.9%
'26/01/20283+5.5+1.98%+88.8%31759.99+120.7+0.38%+55.8%+1.6%+33%
'26/01/19277.5+5.5+2.02%+92.6%31639.29+230.59+0.73%+57%+1.29%+35.7%
'26/01/16272+4+1.49%+95.5%31408.7+598.12+1.94%+60%-0.45%+35.5%
'26/01/15268+7+2.68%+100.8%30810.58-131.2-0.42%+59.3%+3.1%+41.4%
'26/01/14261+8+3.16%+107.1%30941.78+234.56+0.76%+60.6%+2.4%+46.6%
'26/01/13253-3-1.17%+104.7%30707.22+139.93+0.46%+61.3%-1.63%+43.4%
'26/01/12256-2.5-0.97%+102.7%30567.29+278.33+0.92%+62.8%-1.89%+39.9%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09258.5+3.5+1.37%+105.5%30288.96-71.59-0.24%+62.4%+1.61%+43.1%
'26/01/08255-11-4.14%+97%30360.55-74.92-0.25%+62%-3.89%+35%
'26/01/07266-6.5-2.39%+92.3%30435.47-140.83-0.46%+61.2%-1.93%+31.1%
'26/01/06272.5-0.5-0.18%+91.9%30576.3+471.26+1.57%+63.8%-1.75%+28.2%
'26/01/05273-17-5.86%+80.7%30105.04+755.23+2.57%+68%-8.43%+12.7%
'26/01/02290+13+4.69%+89.2%29349.81+386.21+1.33%+70.2%+3.36%+18.9%
'25/12/31277+5.5+2.03%+93%28963.6+256.47+0.89%+71.7%+1.14%+21.3%
'25/12/30271.500%+93%28707.13-103.76-0.36%+71.1%+0.36%+21.9%
'25/12/29271.5+5+1.88%+96.6%28810.89+254.87+0.89%+72.6%+0.99%+24%
'25/12/26266.5+6+2.3%+101.2%28556.02+184.04+0.65%+73.8%+1.65%+27.4%
'25/12/24260.5+8.5+3.37%+107.9%28371.98+61.51+0.22%+74.1%+3.15%+33.8%
'25/12/23252+3+1.2%+110.4%28310.47+160.83+0.57%+75.1%+0.63%+35.3%
'25/12/22249+4+1.63%+113.9%28149.64+453.29+1.64%+78%-0.01%+35.9%
'25/12/19245+2+0.82%+115.6%27696.35+227.82+0.83%+79.5%-0.01%+36.2%
'25/12/18243+4.5+1.89%+119.7%27468.53-56.64-0.21%+79.1%+2.1%+40.6%
'25/12/17238.5-8.5-3.44%+112.1%27525.17-11.49-0.04%+79%-3.4%+33.1%
'25/12/16247-27-9.85%+91.2%27536.66-330.28-1.19%+76.9%-8.66%+14.3%
'25/12/15274+5.5+2.05%+95.2%27866.94-331.08-1.17%+74.8%+3.22%+20.3%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12268.5-7.5-2.72%+89.9%28198.02+173.27+0.62%+75.9%-3.34%+13.9%
'25/12/11276-3-1.08%+87.8%28024.75-375.98-1.32%+73.6%+0.24%+14.2%
'25/12/10279+25+9.84%+106.3%28400.73+218.13+0.77%+74.9%+9.07%+31.4%
'25/12/09254+10+4.1%+114.8%28182.6-121.18-0.43%+74.2%+4.53%+40.6%
'25/12/08244+8+3.39%+122%28303.78+322.89+1.15%+76.2%+2.24%+45.8%
'25/12/0523600%+122%27980.89+185.18+0.67%+77.4%-0.67%+44.7%
'25/12/04236+3+1.29%+124.9%27795.71+2.67+0.01%+77.4%+1.28%+47.5%
'25/12/03233+6+2.64%+130.8%27793.04+228.77+0.83%+78.9%+1.81%+52%
'25/12/02227-0.5-0.22%+130.3%27564.27+221.74+0.81%+80.3%-1.03%+50%
'25/12/01227.5-2.5-1.09%+127.8%27342.53-283.95-1.03%+78.5%-0.06%+49.4%
'25/11/28230+2+0.88%+129.8%27626.48+71.95+0.26%+78.9%+0.62%+50.9%
'25/11/27228+9+4.11%+139.3%27554.53+144.99+0.53%+79.9%+3.58%+59.4%
'25/11/26219-10-4.37%+128.8%27409.54+497.37+1.85%+83.2%-6.22%+45.6%
'25/11/25229-5-2.14%+123.9%26912.17+407.93+1.54%+86%-3.68%+37.9%
'25/11/24234+1+0.43%+124.9%26504.24+69.3+0.26%+86.5%+0.17%+38.4%
'25/11/21233-5.5-2.31%+119.7%26434.94-991.42-3.61%+79.8%+1.3%+39.9%
'25/11/20238.5+21.5+9.91%+141.5%27426.36+846.24+3.18%+85.5%+6.73%+56%
'25/11/19217-2-0.91%+139.3%26580.12-176-0.66%+84.3%-0.25%+55%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18219-11.5-4.99%+127.3%26756.12-691.19-2.52%+79.6%-2.47%+47.7%
'25/11/17230.5+4.5+1.99%+131.9%27447.31+49.81+0.18%+80%+1.81%+51.9%
'25/11/14226-7-3%+124.9%27397.5-506.06-1.81%+76.7%-1.19%+48.2%
'25/11/13233-5-2.1%+120.2%27903.56-43.53-0.16%+76.4%-1.94%+43.8%
'25/11/12238+13.5+6.01%+133.4%27947.09+162.14+0.58%+77.4%+5.43%+56%
'25/11/11224.5-3.5-1.54%+129.8%27784.95-84.56-0.3%+76.9%-1.24%+52.9%
'25/11/10228+8+3.64%+138.2%27869.51+218.1+0.79%+78.3%+2.85%+59.9%
'25/11/07220-7-3.08%+130.8%27651.41-248.04-0.89%+76.7%-2.19%+54.1%
'25/11/06227-5-2.16%+125.9%27899.45+182.39+0.66%+77.9%-2.82%+48%
'25/11/05232-6.5-2.73%+119.7%27717.06-399.5-1.42%+75.3%-1.31%+44.4%
'25/11/04238.5-18.5-7.2%+103.9%28116.56-218.03-0.77%+74%-6.43%+29.9%
'25/11/03257+22.5+9.59%+123.5%28334.59+101.24+0.36%+74.6%+9.23%+48.8%
'25/10/31234.5+11.5+5.16%+135%28233.35-54.18-0.19%+74.3%+5.35%+60.7%
'25/10/30223-5-2.19%+129.8%28287.53-7.21-0.03%+74.2%-2.16%+55.6%
'25/10/29228+2.5+1.11%+132.4%28294.74+345.63+1.24%+76.4%-0.13%+56%
'25/10/28225.5+7.5+3.44%+140.4%27949.11-44.52-0.16%+76.1%+3.6%+64.2%
'25/10/27218+9+4.31%+150.7%27993.63+461.37+1.68%+79.1%+2.63%+71.6%
'25/10/23209-7-3.24%+142.6%27532.26-116.65-0.42%+78.3%-2.82%+64.3%
交易
日期		8358 金居加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22216-0.5-0.23%+142%27648.91-103.5-0.37%+77.6%+0.14%+64.4%
'25/10/21216.5-4-1.81%+137.6%27752.41+63.78+0.23%+78.1%-2.04%+59.6%
'25/10/20220.5+12.5+6.01%+151.9%27688.63+386.26+1.41%+80.6%+4.6%+71.3%
'25/10/17208-4.5-2.12%+146.6%27302.37-345.5-1.25%+78.3%-0.87%+68.3%
'25/10/16212.5+0.5+0.24%+147.2%27647.87+372.16+1.36%+80.8%-1.12%+66.4%
'25/10/15212+8+3.92%+156.9%27275.71+482.56+1.8%+84%+2.12%+72.9%
'25/10/14204-17.5-7.9%+136.6%26793.15-130.27-0.48%+83.1%-7.42%+53.4%