≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8359 錢櫃 / K線比較(日)

8359 錢櫃

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.454.2+0.2+0.37%0.74%54.254.454
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
527.7萬12426股/筆54.171.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83446.6萬541.53張/筆54.07-0.2 (-0.37%)

連續漲跌: 首日上漲  ( +0.2元 / +0.37%)

財報評分: 最新64分 / 平均65分

新聞及公告

• 更正錢櫃衍生性商品交易資訊揭露資料 (公告訊息 08/27 14:36)

• 錢櫃資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/12 17:50)

• 錢櫃董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:48)

• 錢櫃預計提報2026年第二季財務報告之董事會日期 (公告訊息 08/04 16:26)

• 台北地檢署今日公告針對錢櫃及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。 (公告訊息 07/01 19:15)

• 錢櫃董事會通過取得租賃使用權資產等相關事宜 (公告訊息 06/25 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1254.4+0.2+0.37%+0.37%49301.96-11.48-0.02%-0.02%+0.39%+0.39%
'26/10/0854.2-0.2-0.37%0%49313.44-492.93-0.99%-1.01%+0.62%+1.01%
'26/10/0754.4+0.4+0.74%+0.74%49806.37-16.18-0.03%-1.04%+0.77%+1.79%
'26/10/0654-0.2-0.37%+0.37%49822.55+110.51+0.22%-0.82%-0.59%+1.19%
'26/10/0554.2-0.5-0.91%-0.55%49712.04+1236.3+2.55%+1.7%-3.46%-2.25%
'26/10/0254.7+1.3+2.43%+1.87%48475.74+122.25+0.25%+1.96%+2.18%-0.09%
'26/10/0153.4-0.5-0.93%+0.93%48353.49+413.36+0.86%+2.84%-1.79%-1.91%
'26/09/3053.9-0.1-0.19%+0.74%47940.13+308.17+0.65%+3.51%-0.84%-2.77%
'26/09/2954-0.2-0.37%+0.37%47631.96-392.64-0.82%+2.66%+0.45%-2.29%
'26/09/2454.200%+0.37%48024.6-132.69-0.28%+2.38%+0.28%-2.01%
'26/09/2354.2-0.7-1.28%-0.91%48157.29+357.12+0.75%+3.14%-2.03%-4.05%
'26/09/2254.9+1.6+3%+2.06%47800.17+81.33+0.17%+3.32%+2.83%-1.25%
'26/09/2153.3-0.6-1.11%+0.93%47718.84+538.09+1.14%+4.5%-2.25%-3.57%
'26/09/1853.9-0.3-0.55%+0.37%47180.75+892.75+1.93%+6.51%-2.48%-6.14%
'26/09/1754.200%+0.37%46288+439.1+0.96%+7.53%-0.96%-7.16%
'26/09/1654.2-0.3-0.55%-0.18%45848.9+337.41+0.74%+8.33%-1.29%-8.51%
'26/09/1554.5+0.3+0.55%+0.37%45511.49-351.03-0.77%+7.5%+1.32%-7.13%
'26/09/1454.2-0.7-1.28%-0.91%45862.52-322.33-0.7%+6.75%-0.58%-7.66%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1154.9+0.1+0.18%-0.73%46184.85-755.64-1.61%+5.03%+1.79%-5.76%
'26/09/1054.8-0.5-0.9%-1.63%46940.49-242.87-0.51%+4.49%-0.39%-6.12%
'26/09/0955.3-0.7-1.25%-2.86%47183.36+77.58+0.16%+4.66%-1.41%-7.52%
'26/09/0856+0.2+0.36%-2.51%47105.78-220.49-0.47%+4.17%+0.83%-6.68%
'26/09/0755.8-0.3-0.53%-3.03%47326.27+775.14+1.67%+5.91%-2.2%-8.94%
'26/09/0456.1-1.6-2.77%-5.72%46551.13+693.47+1.51%+7.51%-4.28%-13.2%
'26/09/0357.7+0.7+1.23%-4.56%45857.66-307.06-0.67%+6.8%+1.9%-11.4%
'26/09/0257+0.3+0.53%-4.06%46164.72-784-1.67%+5.01%+2.2%-9.07%
'26/09/0156.7-0.5-0.87%-4.9%46948.72+820.25+1.78%+6.88%-2.65%-11.8%
'26/08/3157.200%-4.9%46128.47-202.98-0.44%+6.41%+0.44%-11.3%
'26/08/2857.200%-4.9%46331.45+356.23+0.77%+7.24%-0.77%-12.1%
'26/08/2757.2-0.1-0.17%-5.06%45975.22+142.6+0.31%+7.57%-0.48%-12.6%
'26/08/2657.3-0.4-0.69%-5.72%45832.62+663.16+1.47%+9.15%-2.16%-14.9%
'26/08/2557.7-0.4-0.69%-6.37%45169.46+407.14+0.91%+10.1%-1.6%-16.5%
'26/08/2458.1-0.1-0.17%-6.53%44762.32-461.97-1.02%+9.02%+0.85%-15.5%
'26/08/2158.2+0.2+0.34%-6.21%45224.29+290.55+0.65%+9.72%-0.31%-15.9%
'26/08/2058+1+1.75%-4.56%44933.74+214.39+0.48%+10.2%+1.27%-14.8%
'26/08/1957-0.9-1.55%-6.04%44719.35-589.33-1.3%+8.81%-0.25%-14.9%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1857.900%-6.04%45308.68-548.59-1.2%+7.51%+1.2%-13.6%
'26/08/1757.9-0.3-0.52%-6.53%45857.27+46.26+0.1%+7.62%-0.62%-14.1%
'26/08/1458.2-0.1-0.17%-6.69%45811.01-210.47-0.46%+7.13%+0.29%-13.8%
'26/08/1358.3-0.1-0.17%-6.85%46021.48+503.41+1.11%+8.31%-1.28%-15.2%
'26/08/1258.4+0.1+0.17%-6.69%45518.07+397.35+0.88%+9.27%-0.71%-16%
'26/08/1158.300%-6.69%45120.72+191.96+0.43%+9.73%-0.43%-16.4%
'26/08/1058.3+0.2+0.34%-6.37%44928.76+702.85+1.59%+11.5%-1.25%-17.8%
'26/08/0758.1+0.2+0.35%-6.04%44225.91-170.79-0.38%+11%+0.73%-17.1%
'26/08/0657.9+0.1+0.17%-5.88%44396.7-214.9-0.48%+10.5%+0.65%-16.4%
'26/08/0557.8+0.3+0.52%-5.39%44611.6+1250.94+2.88%+13.7%-2.36%-19.1%
'26/08/0457.5-0.6-1.03%-6.37%43360.66-25.75-0.06%+13.6%-0.97%-20%
'26/08/0358.1-0.6-1.02%-7.33%43386.41+266.66+0.62%+14.3%-1.64%-21.7%
'26/07/3158.7+0.7+1.21%-6.21%43119.75+3186.45+7.98%+23.5%-6.77%-29.7%
'26/07/3058-1.2-2.03%-8.11%39933.3-105.88-0.26%+23.1%-1.77%-31.2%
'26/07/2959.200%-8.11%40039.18-1564.18-3.76%+18.5%+3.76%-26.6%
'26/07/2859.2-0.6-1%-9.03%41603.36-2030.83-4.65%+13%+3.65%-22%
'26/07/2759.8-1.6-2.61%-11.4%43634.19-20.65-0.05%+12.9%-2.56%-24.3%
'26/07/2461.4+1.2+1.99%-9.63%43654.84-1195.97-2.67%+9.92%+4.66%-19.6%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.2+0.2+0.33%-9.33%44850.81+25.03+0.06%+9.99%+0.27%-19.3%
'26/07/2260+0.2+0.33%-9.03%44825.78+592.91+1.34%+11.5%-1.01%-20.5%
'26/07/2159.8-0.2-0.33%-9.33%44232.87+1783.17+4.2%+16.1%-4.53%-25.5%
'26/07/2060-0.6-0.99%-10.2%42449.7-221.57-0.52%+15.5%-0.47%-25.8%
'26/07/1760.6+0.1+0.17%-10.1%42671.27-2953.71-6.47%+8.06%+6.64%-18.1%
'26/07/1660.5+0.3+0.5%-9.63%45624.98-6.61-0.01%+8.04%+0.51%-17.7%
'26/07/1560.2+0.1+0.17%-9.48%45631.59+893.64+2%+10.2%-1.83%-19.7%
'26/07/1460.1-1-1.64%-11%44737.95-642.57-1.42%+8.64%-0.22%-19.6%
'26/07/1361.1-0.1-0.16%-11.1%45380.52+25.91+0.06%+8.7%-0.22%-19.8%
'26/07/0961.2+0.2+0.33%-10.8%45354.61-379.8-0.83%+7.8%+1.16%-18.6%
'26/07/0861-1.2-1.93%-12.5%45734.41+255.3+0.56%+8.41%-2.49%-20.9%
'26/07/0762.2+0.7+1.14%-11.5%45479.11-1077.28-2.31%+5.9%+3.45%-17.4%
'26/07/0661.5-1.4-2.23%-13.5%46556.39-224.23-0.48%+5.39%-1.75%-18.9%
'26/07/0362.9-5-7.36%-19.9%46780.62+36.46+0.08%+5.47%-7.44%-25.4%
'26/07/0267.9+0.2+0.3%-19.6%46744.16-274.83-0.58%+4.86%+0.88%-24.5%
'26/07/0167.7+2+3.04%-17.2%47018.99+893.08+1.94%+6.89%+1.1%-24.1%
'26/06/3065.7+0.3+0.46%-16.8%46125.91+1126.01+2.5%+9.56%-2.04%-26.4%
'26/06/2965.400%-16.8%44999.9+428.14+0.96%+10.6%-0.96%-27.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.4+0.5+0.77%-16.2%44571.76-1683.5-3.64%+6.59%+4.41%-22.8%
'26/06/2564.9+0.1+0.15%-16%46255.26+211.66+0.46%+7.08%-0.31%-23.1%
'26/06/2464.8-0.3-0.46%-16.4%46043.6-1057.05-2.24%+4.67%+1.78%-21.1%
'26/06/2365.1+0.2+0.31%-16.2%47100.65-640.86-1.34%+3.27%+1.65%-19.4%
'26/06/2264.9+0.3+0.46%-15.8%47741.51+1276.31+2.75%+6.11%-2.29%-21.9%
'26/06/1864.6-0.7-1.07%-16.7%46465.2+587.81+1.28%+7.46%-2.35%-24.2%
'26/06/1765.300%-16.7%45877.39+68.2+0.15%+7.62%-0.15%-24.3%
'26/06/1665.3+0.1+0.15%-16.6%45809.19+412.2+0.91%+8.6%-0.76%-25.2%
'26/06/1565.2+0.2+0.31%-16.3%45396.99+1227.95+2.78%+11.6%-2.47%-27.9%
'26/06/1265-0.6-0.91%-17.1%44169.04+1019.58+2.36%+14.3%-3.27%-31.3%
'26/06/1165.6+0.6+0.92%-16.3%43149.46-76.08-0.18%+14.1%+1.1%-30.4%
'26/06/1065-0.1-0.15%-16.4%43225.54-1478.9-3.31%+10.3%+3.16%-26.7%
'26/06/0965.100%-16.4%44704.44+1201.66+2.76%+13.3%-2.76%-29.8%
'26/06/0865.1-0.1-0.15%-16.6%43502.78-1568.16-3.48%+9.39%+3.33%-26%
'26/06/0565.200%-16.6%45070.94-606.52-1.33%+7.93%+1.33%-24.5%
'26/06/0465.2+0.1+0.15%-16.4%45677.46-781.7-1.68%+6.12%+1.83%-22.6%
'26/06/0365.1+0.6+0.93%-15.7%46459.16+901.85+1.98%+8.22%-1.05%-23.9%
'26/06/0264.5-0.7-1.07%-16.6%45557.31+219.4+0.48%+8.74%-1.55%-25.3%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0165.200%-16.6%45337.91+604.97+1.35%+10.2%-1.35%-26.8%
'26/05/2965.2+0.1+0.15%-16.4%44732.94+1096.5+2.51%+13%-2.36%-29.4%
'26/05/2865.100%-16.4%43636.44-620.36-1.4%+11.4%+1.4%-27.8%
'26/05/2765.100%-16.4%44256.8+731.43+1.68%+13.3%-1.68%-29.7%
'26/05/2665.100%-16.4%43525.37-119.03-0.27%+13%+0.27%-29.4%
'26/05/2565.1-0.2-0.31%-16.7%43644.4+1376.43+3.26%+16.6%-3.57%-33.3%
'26/05/2265.300%-16.7%42267.97+899.76+2.18%+19.2%-2.18%-35.9%
'26/05/2165.3+0.2+0.31%-16.4%41368.21+1347.39+3.37%+23.2%-3.06%-39.6%
'26/05/2065.1-0.6-0.91%-17.2%40020.82-154.74-0.39%+22.7%-0.52%-39.9%
'26/05/1965.7-0.2-0.3%-17.5%40175.56-716.26-1.75%+20.6%+1.45%-38%
'26/05/1865.9+0.9+1.38%-16.3%40891.82-280.54-0.68%+19.7%+2.06%-36.1%
'26/05/1565+0.4+0.62%-15.8%41172.36-579.39-1.39%+18.1%+2.01%-33.9%
'26/05/1464.6-0.4-0.62%-16.3%41751.75+377.25+0.91%+19.2%-1.53%-35.5%
'26/05/1365+0.4+0.62%-15.8%41374.5-523.82-1.25%+17.7%+1.87%-33.5%
'26/05/1264.6-0.3-0.46%-16.2%41898.32+108.26+0.26%+18%-0.72%-34.2%
'26/05/1164.9-0.1-0.15%-16.3%41790.06+186.12+0.45%+18.5%-0.6%-34.8%
'26/05/0865-0.8-1.22%-17.3%41603.94-329.84-0.79%+17.6%-0.43%-34.9%
'26/05/0765.8+0.1+0.15%-17.2%41933.78+794.93+1.93%+19.8%-1.78%-37%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0665.7-1-1.5%-18.4%41138.85+369.56+0.91%+20.9%-2.41%-39.4%
'26/05/0566.7-0.5-0.74%-19%40769.29+64.15+0.16%+21.1%-0.9%-40.2%
'26/05/0467.2-0.8-1.18%-20%40705.14+1778.51+4.57%+26.7%-5.75%-46.7%
'26/04/3068-1.7-2.44%-22%38926.63-376.87-0.96%+25.4%-1.48%-47.4%
'26/04/2969.7-0.2-0.29%-22.2%39303.5-218.23-0.55%+24.7%+0.26%-46.9%
'26/04/2869.9+1+1.45%-21%39521.73-94.9-0.24%+24.4%+1.69%-45.5%
'26/04/2768.9-0.1-0.14%-21.2%39616.63+684.23+1.76%+26.6%-1.9%-47.8%
'26/04/2469+0.5+0.73%-20.6%38932.4+1218.25+3.23%+30.7%-2.5%-51.3%
'26/04/2368.5-0.4-0.58%-21%37714.15-164.32-0.43%+30.2%-0.15%-51.2%
'26/04/2268.9-0.8-1.15%-22%37878.47+273.36+0.73%+31.1%-1.88%-53.1%
'26/04/2169.7-0.3-0.43%-22.3%37605.11+646.31+1.75%+33.4%-2.18%-55.7%
'26/04/2070-0.1-0.14%-22.4%36958.8+154.46+0.42%+34%-0.56%-56.4%
'26/04/1770.1+0.9+1.3%-21.4%36804.34-327.68-0.88%+32.8%+2.18%-54.2%
'26/04/1669.2-0.8-1.14%-22.3%37132.02+409.88+1.12%+34.3%-2.26%-56.5%
'26/04/1570+0.3+0.43%-22%36722.14+426.02+1.17%+35.8%-0.74%-57.8%
'26/04/1469.7-0.3-0.43%-22.3%36296.12+838.83+2.37%+39%-2.8%-61.3%
'26/04/1370-0.2-0.28%-22.5%35457.29+39.46+0.11%+39.2%-0.39%-61.7%
'26/04/1070.2+0.3+0.43%-22.2%35417.83+556.67+1.6%+41.4%-1.17%-63.6%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0969.9-0.3-0.43%-22.5%34861.16+99.78+0.29%+41.8%-0.72%-64.3%
'26/04/0870.2-0.1-0.14%-22.6%34761.38+1531.56+4.61%+48.4%-4.75%-71%
'26/04/0770.3+1+1.44%-21.5%33229.82+657.39+2.02%+51.4%-0.58%-72.9%
'26/04/0269.3-0.3-0.43%-21.8%32572.43-602.39-1.82%+48.6%+1.39%-70.5%
'26/04/0169.6-0.4-0.57%-22.3%33174.82+1451.83+4.58%+55.4%-5.15%-77.7%
'26/03/3170-0.2-0.28%-22.5%31722.99-795.17-2.45%+51.6%+2.17%-74.1%
'26/03/3070.2-0.1-0.14%-22.6%32518.16-594.43-1.8%+48.9%+1.66%-71.5%
'26/03/2770.3+0.2+0.29%-22.4%33112.59-225.03-0.68%+47.9%+0.97%-70.3%
'26/03/2670.1-1.3-1.82%-23.8%33337.62-101.49-0.3%+47.4%-1.52%-71.2%
'26/03/2571.4-1-1.38%-24.9%33439.11+826.87+2.54%+51.2%-3.92%-76%
'26/03/2472.4-1.8-2.43%-26.7%32612.24-110.26-0.34%+50.7%-2.09%-77.4%
'26/03/2374.2-0.3-0.4%-27%32722.5-821.38-2.45%+47%+2.05%-74%
'26/03/2074.5+12.4+19.97%-12.4%33543.88-145.8-0.43%+46.3%+20.4%-58.7%
'26/03/1962.1-0.4-0.64%-13%33689.68-658.9-1.92%+43.5%+1.28%-56.5%
'26/03/1862.500%-13%34348.58+512.01+1.51%+45.7%-1.51%-58.7%
'26/03/1762.5-0.6-0.95%-13.8%33836.57+494.06+1.48%+47.9%-2.43%-61.7%
'26/03/1663.1-0.4-0.63%-14.3%33342.51-57.81-0.17%+47.6%-0.46%-61.9%
'26/03/1363.500%-14.3%33400.32-181.54-0.54%+46.8%+0.54%-61.1%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263.5+0.8+1.28%-13.2%33581.86-532.33-1.56%+44.5%+2.84%-57.8%
'26/03/1162.7+1.1+1.79%-11.7%34114.19+1342.32+4.1%+50.4%-2.31%-62.1%
'26/03/1061.6-0.3-0.48%-12.1%32771.87+661.45+2.06%+53.5%-2.54%-65.7%
'26/03/0961.9+0.2+0.32%-11.8%32110.42-1489.12-4.43%+46.7%+4.75%-58.6%
'26/03/0661.7+0.1+0.16%-11.7%33599.54-73.4-0.22%+46.4%+0.38%-58.1%
'26/03/0561.6+1.2+1.99%-9.93%33672.94+844.06+2.57%+50.2%-0.58%-60.1%
'26/03/0460.4-0.6-0.98%-10.8%32828.88-1494.77-4.35%+43.6%+3.37%-54.5%
'26/03/0361-0.2-0.33%-11.1%34323.65-771.44-2.2%+40.5%+1.87%-51.6%
'26/03/0261.200%-11.1%35095.09-319.4-0.9%+39.2%+0.9%-50.3%
'26/02/2661.2-0.3-0.49%-11.5%35414.49+1.420%+39.2%-0.49%-50.8%
'26/02/2561.500%-11.5%35413.07+712.25+2.05%+42.1%-2.05%-53.6%
'26/02/2461.5-0.2-0.32%-11.8%34700.82+927.56+2.75%+46%-3.07%-57.8%
'26/02/2361.7-0.2-0.32%-12.1%33773.26+167.55+0.5%+46.7%-0.82%-58.8%
'26/02/1161.9+0.3+0.49%-11.7%33605.71+532.74+1.61%+49.1%-1.12%-60.8%
'26/02/1061.6-0.3-0.48%-12.1%33072.97+668.35+2.06%+52.1%-2.54%-64.3%
'26/02/0961.9+0.6+0.98%-11.3%32404.62+621.7+1.96%+55.1%-0.98%-66.4%
'26/02/0661.3-0.8-1.29%-12.4%31782.92-18.35-0.06%+55%-1.23%-67.4%
'26/02/0562.1+0.5+0.81%-11.7%31801.27-488.54-1.51%+52.7%+2.32%-64.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.6-0.1-0.16%-11.8%32289.81+94.45+0.29%+53.1%-0.45%-65%
'26/02/0361.7+0.3+0.49%-11.4%32195.36+571.33+1.81%+55.9%-1.32%-67.3%
'26/02/0261.4+0.1+0.16%-11.3%31624.03-439.72-1.37%+53.8%+1.53%-65%
'26/01/3061.300%-11.3%32063.75-472.52-1.45%+51.5%+1.45%-62.8%
'26/01/2961.3-0.1-0.16%-11.4%32536.27-267.55-0.82%+50.3%+0.66%-61.7%
'26/01/2861.4+0.2+0.33%-11.1%32803.82+485.9+1.5%+52.6%-1.17%-63.7%
'26/01/2761.2-0.8-1.29%-12.3%32317.92+253.4+0.79%+53.8%-2.08%-66%
'26/01/2662+0.3+0.49%-11.8%32064.52+103.01+0.32%+54.3%+0.17%-66.1%
'26/01/2361.7+0.3+0.49%-11.4%31961.51+215.43+0.68%+55.3%-0.19%-66.7%
'26/01/2261.4-0.5-0.81%-12.1%31746.08+499.71+1.6%+57.8%-2.41%-69.9%
'26/01/2161.9+0.4+0.65%-11.5%31246.37-513.62-1.62%+55.2%+2.27%-66.8%
'26/01/2061.5-0.5-0.81%-12.3%31759.99+120.7+0.38%+55.8%-1.19%-68.1%
'26/01/1962-0.2-0.32%-12.5%31639.29+230.59+0.73%+57%-1.05%-69.5%
'26/01/1662.200%-12.5%31408.7+598.12+1.94%+60%-1.94%-72.6%
'26/01/1562.2+0.1+0.16%-12.4%30810.58-131.2-0.42%+59.3%+0.58%-71.7%
'26/01/1462.1-0.4-0.64%-13%30941.78+234.56+0.76%+60.6%-1.4%-73.5%
'26/01/1362.5-0.4-0.64%-13.5%30707.22+139.93+0.46%+61.3%-1.1%-74.8%
'26/01/1262.9+0.3+0.48%-13.1%30567.29+278.33+0.92%+62.8%-0.44%-75.9%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962.6+0.3+0.48%-12.7%30288.96-71.59-0.24%+62.4%+0.72%-75.1%
'26/01/0862.3-0.6-0.95%-13.5%30360.55-74.92-0.25%+62%-0.7%-75.5%
'26/01/0762.9+0.4+0.64%-13%30435.47-140.83-0.46%+61.2%+1.1%-74.2%
'26/01/0662.5-0.7-1.11%-13.9%30576.3+471.26+1.57%+63.8%-2.68%-77.7%
'26/01/0563.2-0.5-0.78%-14.6%30105.04+755.23+2.57%+68%-3.35%-82.6%
'26/01/0263.7+1.2+1.92%-13%29349.81+386.21+1.33%+70.2%+0.59%-83.2%
'25/12/3162.5-0.4-0.64%-13.5%28963.6+256.47+0.89%+71.7%-1.53%-85.3%
'25/12/3062.9+0.5+0.8%-12.8%28707.13-103.76-0.36%+71.1%+1.16%-83.9%
'25/12/2962.4-0.6-0.95%-13.7%28810.89+254.87+0.89%+72.6%-1.84%-86.3%
'25/12/2663+0.3+0.48%-13.2%28556.02+184.04+0.65%+73.8%-0.17%-87%
'25/12/2462.7-0.1-0.16%-13.4%28371.98+61.51+0.22%+74.1%-0.38%-87.5%
'25/12/2362.8-0.1-0.16%-13.5%28310.47+160.83+0.57%+75.1%-0.73%-88.7%
'25/12/2262.900%-13.5%28149.64+453.29+1.64%+78%-1.64%-91.5%
'25/12/1962.9-0.3-0.47%-13.9%27696.35+227.82+0.83%+79.5%-1.3%-93.4%
'25/12/1863.2-0.1-0.16%-14.1%27468.53-56.64-0.21%+79.1%+0.05%-93.2%
'25/12/1763.3-0.1-0.16%-14.2%27525.17-11.49-0.04%+79%-0.12%-93.2%
'25/12/1663.400%-14.2%27536.66-330.28-1.19%+76.9%+1.19%-91.1%
'25/12/1563.4+0.1+0.16%-14.1%27866.94-331.08-1.17%+74.8%+1.33%-88.9%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.3-0.1-0.16%-14.2%28198.02+173.27+0.62%+75.9%-0.78%-90.1%
'25/12/1163.4+0.1+0.16%-14.1%28024.75-375.98-1.32%+73.6%+1.48%-87.7%
'25/12/1063.3-0.3-0.47%-14.5%28400.73+218.13+0.77%+74.9%-1.24%-89.4%
'25/12/0963.6+0.3+0.47%-14.1%28182.6-121.18-0.43%+74.2%+0.9%-88.2%
'25/12/0863.3-1.6-2.47%-16.2%28303.78+322.89+1.15%+76.2%-3.62%-92.4%
'25/12/0564.900%-16.2%27980.89+185.18+0.67%+77.4%-0.67%-93.6%
'25/12/0464.9+0.4+0.62%-15.7%27795.71+2.67+0.01%+77.4%+0.61%-93%
'25/12/0364.5-0.1-0.15%-15.8%27793.04+228.77+0.83%+78.9%-0.98%-94.7%
'25/12/0264.6-0.1-0.15%-15.9%27564.27+221.74+0.81%+80.3%-0.96%-96.2%
'25/12/0164.7-1.5-2.27%-17.8%27342.53-283.95-1.03%+78.5%-1.24%-96.3%
'25/11/2866.2+0.2+0.3%-17.6%27626.48+71.95+0.26%+78.9%+0.04%-96.5%
'25/11/2766-0.5-0.75%-18.2%27554.53+144.99+0.53%+79.9%-1.28%-98.1%
'25/11/2666.5-0.1-0.15%-18.3%27409.54+497.37+1.85%+83.2%-2%-101.5%
'25/11/2566.6-0.2-0.3%-18.6%26912.17+407.93+1.54%+86%-1.84%-104.6%
'25/11/2466.8+0.8+1.21%-17.6%26504.24+69.3+0.26%+86.5%+0.95%-104.1%
'25/11/2166-1.1-1.64%-18.9%26434.94-991.42-3.61%+79.8%+1.97%-98.7%
'25/11/2067.1-1.8-2.61%-21%27426.36+846.24+3.18%+85.5%-5.79%-106.5%
'25/11/1968.900%-21%26580.12-176-0.66%+84.3%+0.66%-105.3%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1868.9+0.8+1.17%-20.1%26756.12-691.19-2.52%+79.6%+3.69%-99.7%
'25/11/1768.100%-20.1%27447.31+49.81+0.18%+80%-0.18%-100.1%
'25/11/1468.1-0.2-0.29%-20.4%27397.5-506.06-1.81%+76.7%+1.52%-97%
'25/11/1368.3+0.1+0.15%-20.2%27903.56-43.53-0.16%+76.4%+0.31%-96.6%
'25/11/1268.2-0.3-0.44%-20.6%27947.09+162.14+0.58%+77.4%-1.02%-98%
'25/11/1168.5-0.8-1.15%-21.5%27784.95-84.56-0.3%+76.9%-0.85%-98.4%
'25/11/1069.300%-21.5%27869.51+218.1+0.79%+78.3%-0.79%-99.8%
'25/11/0769.3-0.6-0.86%-22.2%27651.41-248.04-0.89%+76.7%+0.03%-98.9%
'25/11/0669.9-0.3-0.43%-22.5%27899.45+182.39+0.66%+77.9%-1.09%-100.4%
'25/11/0570.200%-22.5%27717.06-399.5-1.42%+75.3%+1.42%-97.9%
'25/11/0470.2-0.3-0.43%-22.8%28116.56-218.03-0.77%+74%+0.34%-96.8%
'25/11/0370.5-0.3-0.42%-23.2%28334.59+101.24+0.36%+74.6%-0.78%-97.8%
'25/10/3170.8-0.4-0.56%-23.6%28233.35-54.18-0.19%+74.3%-0.37%-97.9%
'25/10/3071.2-0.1-0.14%-23.7%28287.53-7.21-0.03%+74.2%-0.11%-97.9%
'25/10/2971.3+0.3+0.42%-23.4%28294.74+345.63+1.24%+76.4%-0.82%-99.8%
'25/10/2871-1-1.39%-24.4%27949.11-44.52-0.16%+76.1%-1.23%-100.6%
'25/10/2772+0.2+0.28%-24.2%27993.63+461.37+1.68%+79.1%-1.4%-103.3%
'25/10/2371.8+0.1+0.14%-24.1%27532.26-116.65-0.42%+78.3%+0.56%-102.4%
交易
日期		8359 錢櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2271.7-0.3-0.42%-24.4%27648.91-103.5-0.37%+77.6%-0.05%-102.1%
'25/10/2172-0.1-0.14%-24.5%27752.41+63.78+0.23%+78.1%-0.37%-102.6%
'25/10/2072.100%-24.5%27688.63+386.26+1.41%+80.6%-1.41%-105.1%
'25/10/1772.1+0.2+0.28%-24.3%27302.37-345.5-1.25%+78.3%+1.53%-102.7%
'25/10/1671.9+0.6+0.84%-23.7%27647.87+372.16+1.36%+80.8%-0.52%-104.5%
'25/10/1571.3-0.6-0.83%-24.3%27275.71+482.56+1.8%+84%-2.63%-108.3%
'25/10/1471.9-0.2-0.28%-24.5%26793.15-130.27-0.48%+83.1%+0.2%-107.7%
'25/10/1372.1-0.1-0.14%-24.7%26923.42-378.5-1.39%+80.6%+1.25%-105.2%