≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8367 建新國際 / K線比較(日)

8367 建新國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8541.6+0.25+0.6%2.4%414241
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2083.52萬141.43張/筆41.761.1813.29-2.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1667.1萬21771張/筆41.44-0.1 (-0.24%)

連續漲跌: 首日上漲  ( +0.25元 / +0.6%)

財報評分: 最新50分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 建新Q3營收單季新高　新科智慧物流冷鏈倉10餘家大科技業進儲 (ETtoday新聞雲 10/13 19:47)

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際受邀參加法人說明會之相關資訊 (公告訊息 09/21 13:19)

• 建新國際前8個月營收年增3.21%　新科智慧物流切入AI供應鏈招商報捷 (ETtoday新聞雲 09/09 20:21)

• 建新旗下新物流中心拚年底前倉儲利用率過半 進入營收貢獻階段 (Anue鉅亨 09/08 09:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際背書保證達處理準則第25條第1項第3.4款之規定 (公告訊息 08/04 14:51)

• 建新國際董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:50)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 建新國際「新科智慧國際物流中心」正式揭牌　搶攻AI與高值化物流 (ETtoday新聞雲 08/03 16:45)

• 建新國際已委任律師就臺灣高等法院臺中分院112年度重上字第197號民事判決提起上訴。 (公告訊息 07/30 15:10)

• 2026年第2季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 13:28)

• 代重要子公司安順裝卸(股)公司公告稽核主管任命 (公告訊息 07/24 14:24)

• 代重要子公司安順裝卸(股)公司公告助理副總經理任命 (公告訊息 07/24 14:24)

• 建新國際拍賣潤寅進口貨遭出貨人控訴　二審法院改判須賠償 (ETtoday新聞雲 07/14 21:12)

• 建新國際訴訟代理人接獲臺灣高等法院臺中分院民事判決書。 (公告訊息 07/14 14:10)

• 代重要子公司新科智慧物流股份有限公司新任副總經理 (公告訊息 07/07 14:11)

• 代重要子公司新科智慧物流(股)公司公告稽核主管任命 (公告訊息 07/07 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.85+0.25+0.6%+0.6%48625.83+284.52+0.59%+0.59%+0.01%+0.01%
'26/10/1341.6-0.1-0.24%+0.36%48341.31-960.65-1.95%-1.37%+1.71%+1.73%
'26/10/1241.7+0.8+1.96%+2.32%49301.96-11.48-0.02%-1.39%+1.98%+3.72%
'26/10/0840.900%+2.32%49313.44-492.93-0.99%-2.37%+0.99%+4.69%
'26/10/0740.9-0.1-0.24%+2.07%49806.37-16.18-0.03%-2.4%-0.21%+4.48%
'26/10/0641+0.25+0.61%+2.7%49822.55+110.51+0.22%-2.19%+0.39%+4.88%
'26/10/0540.75+0.1+0.25%+2.95%49712.04+1236.3+2.55%+0.31%-2.3%+2.64%
'26/10/0240.65-0.15-0.37%+2.57%48475.74+122.25+0.25%+0.56%-0.62%+2.01%
'26/10/0140.8+0.35+0.87%+3.46%48353.49+413.36+0.86%+1.43%+0.01%+2.03%
'26/09/3040.45+0.4+1%+4.49%47940.13+308.17+0.65%+2.09%+0.35%+2.41%
'26/09/2940.05-0.55-1.35%+3.08%47631.96-392.64-0.82%+1.25%-0.53%+1.83%
'26/09/2440.6+0.35+0.87%+3.98%48024.6-132.69-0.28%+0.97%+1.15%+3%
'26/09/2340.25-0.25-0.62%+3.33%48157.29+357.12+0.75%+1.73%-1.37%+1.61%
'26/09/2240.5-0.15-0.37%+2.95%47800.17+81.33+0.17%+1.9%-0.54%+1.05%
'26/09/2140.65-0.1-0.25%+2.7%47718.84+538.09+1.14%+3.06%-1.39%-0.36%
'26/09/1840.75-0.05-0.12%+2.57%47180.75+892.75+1.93%+5.05%-2.05%-2.48%
'26/09/1740.800%+2.57%46288+439.1+0.96%+6.06%-0.96%-3.48%
'26/09/1640.8+0.3+0.74%+3.33%45848.9+337.41+0.74%+6.84%0%-3.51%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.5-0.2-0.49%+2.83%45511.49-351.03-0.77%+6.03%+0.28%-3.2%
'26/09/1440.7+0.5+1.24%+4.1%45862.52-322.33-0.7%+5.29%+1.94%-1.18%
'26/09/1140.2-0.3-0.74%+3.33%46184.85-755.64-1.61%+3.59%+0.87%-0.26%
'26/09/1040.5-0.4-0.98%+2.32%46940.49-242.87-0.51%+3.06%-0.47%-0.73%
'26/09/0940.9+0.2+0.49%+2.83%47183.36+77.58+0.16%+3.23%+0.33%-0.4%
'26/09/0840.7-0.5-1.21%+1.58%47105.78-220.49-0.47%+2.75%-0.74%-1.17%
'26/09/0741.2+0.2+0.49%+2.07%47326.27+775.14+1.67%+4.46%-1.18%-2.38%
'26/09/0441-0.15-0.36%+1.7%46551.13+693.47+1.51%+6.04%-1.87%-4.34%
'26/09/0341.15+0.65+1.6%+3.33%45857.66-307.06-0.67%+5.33%+2.27%-2%
'26/09/0240.5-0.5-1.22%+2.07%46164.72-784-1.67%+3.57%+0.45%-1.5%
'26/09/0141+0.3+0.74%+2.83%46948.72+820.25+1.78%+5.41%-1.04%-2.59%
'26/08/3140.700%+2.83%46128.47-202.98-0.44%+4.95%+0.44%-2.13%
'26/08/2840.7+0.2+0.49%+3.33%46331.45+356.23+0.77%+5.77%-0.28%-2.43%
'26/08/2740.5-0.25-0.61%+2.7%45975.22+142.6+0.31%+6.09%-0.92%-3.39%
'26/08/2640.75+0.1+0.25%+2.95%45832.62+663.16+1.47%+7.65%-1.22%-4.7%
'26/08/2540.65-0.3-0.73%+2.2%45169.46+407.14+0.91%+8.63%-1.64%-6.43%
'26/08/2440.95+0.1+0.24%+2.45%44762.32-461.97-1.02%+7.52%+1.26%-5.07%
'26/08/2140.85+0.35+0.86%+3.33%45224.29+290.55+0.65%+8.22%+0.21%-4.88%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.5+0.35+0.87%+4.23%44933.74+214.39+0.48%+8.74%+0.39%-4.5%
'26/08/1940.15-0.3-0.74%+3.46%44719.35-589.33-1.3%+7.32%+0.56%-3.86%
'26/08/1840.45-0.05-0.12%+3.33%45308.68-548.59-1.2%+6.04%+1.08%-2.7%
'26/08/1740.5+0.25+0.62%+3.98%45857.27+46.26+0.1%+6.14%+0.52%-2.17%
'26/08/1440.2500%+3.98%45811.01-210.47-0.46%+5.66%+0.46%-1.68%
'26/08/1340.25+0.05+0.12%+4.1%46021.48+503.41+1.11%+6.83%-0.99%-2.72%
'26/08/1240.2-0.25-0.62%+3.46%45518.07+397.35+0.88%+7.77%-1.5%-4.31%
'26/08/1140.4500%+3.46%45120.72+191.96+0.43%+8.23%-0.43%-4.77%
'26/08/1040.45+0.4+1%+4.49%44928.76+702.85+1.59%+9.95%-0.59%-5.45%
'26/08/0740.05-0.05-0.12%+4.36%44225.91-170.79-0.38%+9.53%+0.26%-5.16%
'26/08/0640.1-0.2-0.5%+3.85%44396.7-214.9-0.48%+9%-0.02%-5.15%
'26/08/0540.3-0.35-0.86%+2.95%44611.6+1250.94+2.88%+12.1%-3.74%-9.19%
'26/08/0440.65+0.15+0.37%+3.33%43360.66-25.75-0.06%+12.1%+0.43%-8.74%
'26/08/0340.5-0.15-0.37%+2.95%43386.41+266.66+0.62%+12.8%-0.99%-9.82%
'26/07/3140.65+0.4+0.99%+3.98%43119.75+3186.45+7.98%+21.8%-6.99%-17.8%
'26/07/3040.25-0.35-0.86%+3.08%39933.3-105.88-0.26%+21.4%-0.6%-18.4%
'26/07/2940.6-0.1-0.25%+2.83%40039.18-1564.18-3.76%+16.9%+3.51%-14.1%
'26/07/2840.7+0.3+0.74%+3.59%41603.36-2030.83-4.65%+11.4%+5.39%-7.85%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.4-0.15-0.37%+3.21%43634.19-20.65-0.05%+11.4%-0.32%-8.18%
'26/07/2440.55+0.05+0.12%+3.33%43654.84-1195.97-2.67%+8.42%+2.79%-5.08%
'26/07/2340.5+0.15+0.37%+3.72%44850.81+25.03+0.06%+8.48%+0.31%-4.76%
'26/07/2240.35-0.35-0.86%+2.83%44825.78+592.91+1.34%+9.93%-2.2%-7.11%
'26/07/2140.700%+2.83%44232.87+1783.17+4.2%+14.5%-4.2%-11.7%
'26/07/2040.7+0.4+0.99%+3.85%42449.7-221.57-0.52%+14%+1.51%-10.1%
'26/07/1740.3-0.2-0.49%+3.33%42671.27-2953.71-6.47%+6.58%+5.98%-3.24%
'26/07/1640.5-0.2-0.49%+2.83%45624.98-6.61-0.01%+6.56%-0.48%-3.74%
'26/07/1540.7+0.4+0.99%+3.85%45631.59+893.64+2%+8.69%-1.01%-4.84%
'26/07/1440.3-0.2-0.49%+3.33%44737.95-642.57-1.42%+7.15%+0.93%-3.82%
'26/07/1340.5-0.1-0.25%+3.08%45380.52+25.91+0.06%+7.21%-0.31%-4.13%
'26/07/0940.6+0.15+0.37%+3.46%45354.61-379.8-0.83%+6.32%+1.2%-2.86%
'26/07/0840.45+0.35+0.87%+4.36%45734.41+255.3+0.56%+6.92%+0.31%-2.55%
'26/07/0740.1-0.4-0.99%+3.33%45479.11-1077.28-2.31%+4.45%+1.32%-1.11%
'26/07/0640.5+0.25+0.62%+3.98%46556.39-224.23-0.48%+3.94%+1.1%+0.03%
'26/07/0340.25+0.25+0.62%+4.62%46780.62+36.46+0.08%+4.03%+0.54%+0.6%
'26/07/0240-0.25-0.62%+3.98%46744.16-274.83-0.58%+3.42%-0.04%+0.56%
'26/07/0140.25-0.1-0.25%+3.72%47018.99+893.08+1.94%+5.42%-2.19%-1.7%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040.35+0.35+0.88%+4.62%46125.91+1126.01+2.5%+8.06%-1.62%-3.43%
'26/06/2940+0.1+0.25%+4.89%44999.9+428.14+0.96%+9.1%-0.71%-4.21%
'26/06/2639.9-0.3-0.75%+4.1%44571.76-1683.5-3.64%+5.12%+2.89%-1.02%
'26/06/2540.200%+4.1%46255.26+211.66+0.46%+5.61%-0.46%-1.5%
'26/06/2440.2-0.25-0.62%+3.46%46043.6-1057.05-2.24%+3.24%+1.62%+0.22%
'26/06/2340.45-0.1-0.25%+3.21%47100.65-640.86-1.34%+1.85%+1.09%+1.35%
'26/06/2240.55+0.25+0.62%+3.85%47741.51+1276.31+2.75%+4.65%-2.13%-0.8%
'26/06/1840.3-0.1-0.25%+3.59%46465.2+587.81+1.28%+5.99%-1.53%-2.4%
'26/06/1740.4-0.1-0.25%+3.33%45877.39+68.2+0.15%+6.15%-0.4%-2.82%
'26/06/1640.5+0.2+0.5%+3.85%45809.19+412.2+0.91%+7.11%-0.41%-3.27%
'26/06/1540.3-0.05-0.12%+3.72%45396.99+1227.95+2.78%+10.1%-2.9%-6.37%
'26/06/1240.35+0.15+0.37%+4.1%44169.04+1019.58+2.36%+12.7%-1.99%-8.59%
'26/06/1140.2+0.1+0.25%+4.36%43149.46-76.08-0.18%+12.5%+0.43%-8.13%
'26/06/1040.1-0.05-0.12%+4.23%43225.54-1478.9-3.31%+8.77%+3.19%-4.54%
'26/06/0940.15-0.05-0.12%+4.1%44704.44+1201.66+2.76%+11.8%-2.88%-7.67%
'26/06/0840.2-0.8-1.95%+2.07%43502.78-1568.16-3.48%+7.89%+1.53%-5.81%
'26/06/0541-0.15-0.36%+1.7%45070.94-606.52-1.33%+6.45%+0.97%-4.75%
'26/06/0441.15+0.05+0.12%+1.82%45677.46-781.7-1.68%+4.66%+1.8%-2.84%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341.1+0.1+0.24%+2.07%46459.16+901.85+1.98%+6.74%-1.74%-4.66%
'26/06/0241-0.2-0.49%+1.58%45557.31+219.4+0.48%+7.25%-0.97%-5.67%
'26/06/0141.2+0.35+0.86%+2.45%45337.91+604.97+1.35%+8.7%-0.49%-6.25%
'26/05/2940.85+0.35+0.86%+3.33%44732.94+1096.5+2.51%+11.4%-1.65%-8.1%
'26/05/2840.5-0.05-0.12%+3.21%43636.44-620.36-1.4%+9.87%+1.28%-6.67%
'26/05/2740.55-0.05-0.12%+3.08%44256.8+731.43+1.68%+11.7%-1.8%-8.64%
'26/05/2640.600%+3.08%43525.37-119.03-0.27%+11.4%+0.27%-8.33%
'26/05/2540.6-0.5-1.22%+1.82%43644.4+1376.43+3.26%+15%-4.48%-13.2%
'26/05/2241.1-0.3-0.72%+1.09%42267.97+899.76+2.18%+17.5%-2.9%-16.5%
'26/05/2141.4-0.15-0.36%+0.72%41368.21+1347.39+3.37%+21.5%-3.73%-20.8%
'26/05/2041.55-0.25-0.6%+0.12%40020.82-154.74-0.39%+21%-0.21%-20.9%
'26/05/1941.8+0.05+0.12%+0.24%40175.56-716.26-1.75%+18.9%+1.87%-18.7%
'26/05/1841.7500%+0.24%40891.82-280.54-0.68%+18.1%+0.68%-17.9%
'26/05/1541.75-0.15-0.36%-0.12%41172.36-579.39-1.39%+16.5%+1.03%-16.6%
'26/05/1441.9+0.1+0.24%+0.12%41751.75+377.25+0.91%+17.5%-0.67%-17.4%
'26/05/1341.8-0.15-0.36%-0.24%41374.5-523.82-1.25%+16.1%+0.89%-16.3%
'26/05/1241.9500%-0.24%41898.32+108.26+0.26%+16.4%-0.26%-16.6%
'26/05/1141.95-0.1-0.24%-0.48%41790.06+186.12+0.45%+16.9%-0.69%-17.4%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0842.05+0.15+0.36%-0.12%41603.94-329.84-0.79%+16%+1.15%-16.1%
'26/05/0741.9-0.15-0.36%-0.48%41933.78+794.93+1.93%+18.2%-2.29%-18.7%
'26/05/0642.05-0.65-1.52%-1.99%41138.85+369.56+0.91%+19.3%-2.43%-21.3%
'26/05/0542.700%-1.99%40769.29+64.15+0.16%+19.5%-0.16%-21.4%
'26/05/0442.7+0.5+1.18%-0.83%40705.14+1778.51+4.57%+24.9%-3.39%-25.7%
'26/04/3042.2-0.25-0.59%-1.41%38926.63-376.87-0.96%+23.7%+0.37%-25.1%
'26/04/2942.45-0.2-0.47%-1.88%39303.5-218.23-0.55%+23%+0.08%-24.9%
'26/04/2842.6500%-1.88%39521.73-94.9-0.24%+22.7%+0.24%-24.6%
'26/04/2742.65-0.1-0.23%-2.11%39616.63+684.23+1.76%+24.9%-1.99%-27%
'26/04/2442.7500%-2.11%38932.4+1218.25+3.23%+28.9%-3.23%-31%
'26/04/2342.75-0.35-0.81%-2.9%37714.15-164.32-0.43%+28.4%-0.38%-31.3%
'26/04/2243.100%-2.9%37878.47+273.36+0.73%+29.3%-0.73%-32.2%
'26/04/2143.100%-2.9%37605.11+646.31+1.75%+31.6%-1.75%-34.5%
'26/04/2043.1-0.6-1.37%-4.23%36958.8+154.46+0.42%+32.1%-1.79%-36.4%
'26/04/1743.7-0.1-0.23%-4.45%36804.34-327.68-0.88%+31%+0.65%-35.4%
'26/04/1643.8+0.25+0.57%-3.9%37132.02+409.88+1.12%+32.4%-0.55%-36.3%
'26/04/1543.55+0.2+0.46%-3.46%36722.14+426.02+1.17%+34%-0.71%-37.4%
'26/04/1443.35-0.1-0.23%-3.68%36296.12+838.83+2.37%+37.1%-2.6%-40.8%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1343.4500%-3.68%35457.29+39.46+0.11%+37.3%-0.11%-41%
'26/04/1043.45+0.15+0.35%-3.35%35417.83+556.67+1.6%+39.5%-1.25%-42.8%
'26/04/0943.3+0.25+0.58%-2.79%34861.16+99.78+0.29%+39.9%+0.29%-42.7%
'26/04/0843.05+0.05+0.12%-2.67%34761.38+1531.56+4.61%+46.3%-4.49%-49%
'26/04/0743-0.1-0.23%-2.9%33229.82+657.39+2.02%+49.3%-2.25%-52.2%
'26/04/0243.1-0.05-0.12%-3.01%32572.43-602.39-1.82%+46.6%+1.7%-49.6%
'26/04/0143.15+0.15+0.35%-2.67%33174.82+1451.83+4.58%+53.3%-4.23%-56%
'26/03/3143-0.5-1.15%-3.79%31722.99-795.17-2.45%+49.5%+1.3%-53.3%
'26/03/3043.5+0.1+0.23%-3.57%32518.16-594.43-1.8%+46.8%+2.03%-50.4%
'26/03/2743.4+0.15+0.35%-3.24%33112.59-225.03-0.68%+45.9%+1.03%-49.1%
'26/03/2643.25+0.1+0.23%-3.01%33337.62-101.49-0.3%+45.4%+0.53%-48.4%
'26/03/2546+0.4+0.88%-1.97%33439.11+826.87+2.54%+49.1%-1.66%-51.1%
'26/03/2445.6-0.4-0.87%-2.83%32612.24-110.26-0.34%+48.6%-0.53%-51.4%
'26/03/2346+0.15+0.33%-2.51%32722.5-821.38-2.45%+45%+2.78%-47.5%
'26/03/2045.85-0.05-0.11%-2.61%33543.88-145.8-0.43%+44.3%+0.32%-46.9%
'26/03/1945.900%-2.61%33689.68-658.9-1.92%+41.6%+1.92%-44.2%
'26/03/1845.9-0.3-0.65%-3.25%34348.58+512.01+1.51%+43.7%-2.16%-47%
'26/03/1746.2+0.2+0.43%-2.83%33836.57+494.06+1.48%+45.8%-1.05%-48.7%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646+0.2+0.44%-2.4%33342.51-57.81-0.17%+45.6%+0.61%-48%
'26/03/1345.8-0.1-0.22%-2.61%33400.32-181.54-0.54%+44.8%+0.32%-47.4%
'26/03/1245.9-0.15-0.33%-2.93%33581.86-532.33-1.56%+42.5%+1.23%-45.5%
'26/03/1146.05+0.35+0.77%-2.19%34114.19+1342.32+4.1%+48.4%-3.33%-50.6%
'26/03/1045.7-0.2-0.44%-2.61%32771.87+661.45+2.06%+51.4%-2.5%-54%
'26/03/0945.9-0.1-0.22%-2.83%32110.42-1489.12-4.43%+44.7%+4.21%-47.5%
'26/03/0646+0.8+1.77%-1.11%33599.54-73.4-0.22%+44.4%+1.99%-45.5%
'26/03/0545.2+0.3+0.67%-0.45%33672.94+844.06+2.57%+48.1%-1.9%-48.6%
'26/03/0444.9-0.55-1.21%-1.65%32828.88-1494.77-4.35%+41.7%+3.14%-43.3%
'26/03/0345.45+0.35+0.78%-0.89%34323.65-771.44-2.2%+38.6%+2.98%-39.4%
'26/03/0245.1+0.6+1.35%+0.45%35095.09-319.4-0.9%+37.3%+2.25%-36.9%
'26/02/2644.5+0.2+0.45%+0.9%35414.49+1.420%+37.3%+0.45%-36.4%
'26/02/2544.3+0.3+0.68%+1.59%35413.07+712.25+2.05%+40.1%-1.37%-38.5%
'26/02/2444+0.25+0.57%+2.17%34700.82+927.56+2.75%+44%-2.18%-41.8%
'26/02/2343.75+0.65+1.51%+3.71%33773.26+167.55+0.5%+44.7%+1.01%-41%
'26/02/1143.1+0.2+0.47%+4.2%33605.71+532.74+1.61%+47%-1.14%-42.8%
'26/02/1042.9+0.2+0.47%+4.68%33072.97+668.35+2.06%+50.1%-1.59%-45.4%
'26/02/0942.700%+4.68%32404.62+621.7+1.96%+53%-1.96%-48.3%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.7-0.15-0.35%+4.32%31782.92-18.35-0.06%+52.9%-0.29%-48.6%
'26/02/0542.85-0.25-0.58%+3.71%31801.27-488.54-1.51%+50.6%+0.93%-46.9%
'26/02/0443.1+0.1+0.23%+3.95%32289.81+94.45+0.29%+51%-0.06%-47.1%
'26/02/0343+0.05+0.12%+4.07%32195.36+571.33+1.81%+53.8%-1.69%-49.7%
'26/02/0242.95-0.05-0.12%+3.95%31624.03-439.72-1.37%+51.7%+1.25%-47.7%
'26/01/304300%+3.95%32063.75-472.52-1.45%+49.5%+1.45%-45.5%
'26/01/2943-0.2-0.46%+3.47%32536.27-267.55-0.82%+48.2%+0.36%-44.8%
'26/01/2843.2-0.25-0.58%+2.88%32803.82+485.9+1.5%+50.5%-2.08%-47.6%
'26/01/2743.45+0.35+0.81%+3.71%32317.92+253.4+0.79%+51.6%+0.02%-47.9%
'26/01/2643.1-0.3-0.69%+3%32064.52+103.01+0.32%+52.1%-1.01%-49.1%
'26/01/2343.4+0.4+0.93%+3.95%31961.51+215.43+0.68%+53.2%+0.25%-49.2%
'26/01/2243+0.15+0.35%+4.32%31746.08+499.71+1.6%+55.6%-1.25%-51.3%
'26/01/2142.8500%+4.32%31246.37-513.62-1.62%+53.1%+1.62%-48.8%
'26/01/2042.85-0.45-1.04%+3.23%31759.99+120.7+0.38%+53.7%-1.42%-50.5%
'26/01/1943.300%+3.23%31639.29+230.59+0.73%+54.8%-0.73%-51.6%
'26/01/1643.3-0.4-0.92%+2.29%31408.7+598.12+1.94%+57.8%-2.86%-55.5%
'26/01/1543.7+0.25+0.58%+2.88%30810.58-131.2-0.42%+57.2%+1%-54.3%
'26/01/1443.45+0.3+0.7%+3.59%30941.78+234.56+0.76%+58.4%-0.06%-54.8%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.15+0.15+0.35%+3.95%30707.22+139.93+0.46%+59.1%-0.11%-55.1%
'26/01/1243+0.35+0.82%+4.81%30567.29+278.33+0.92%+60.5%-0.1%-55.7%
'26/01/0942.65+0.15+0.35%+5.18%30288.96-71.59-0.24%+60.2%+0.59%-55%
'26/01/0842.5+0.05+0.12%+5.3%30360.55-74.92-0.25%+59.8%+0.37%-54.5%
'26/01/0742.45+0.05+0.12%+5.42%30435.47-140.83-0.46%+59%+0.58%-53.6%
'26/01/0642.4-0.1-0.24%+5.18%30576.3+471.26+1.57%+61.5%-1.81%-56.3%
'26/01/0542.5-0.25-0.58%+4.56%30105.04+755.23+2.57%+65.7%-3.15%-61.1%
'26/01/0242.75-0.85-1.95%+2.52%29349.81+386.21+1.33%+67.9%-3.28%-65.4%
'25/12/3143.6+0.15+0.35%+2.88%28963.6+256.47+0.89%+69.4%-0.54%-66.5%
'25/12/3043.45-0.25-0.57%+2.29%28707.13-103.76-0.36%+68.8%-0.21%-66.5%
'25/12/2943.700%+2.29%28810.89+254.87+0.89%+70.3%-0.89%-68%
'25/12/2643.7+0.05+0.11%+2.41%28556.02+184.04+0.65%+71.4%-0.54%-69%
'25/12/2443.6500%+2.41%28371.98+61.51+0.22%+71.8%-0.22%-69.4%
'25/12/2343.65-0.1-0.23%+2.17%28310.47+160.83+0.57%+72.7%-0.8%-70.6%
'25/12/2243.75-0.05-0.11%+2.05%28149.64+453.29+1.64%+75.6%-1.75%-73.5%
'25/12/1943.8+0.1+0.23%+2.29%27696.35+227.82+0.83%+77%-0.6%-74.7%
'25/12/1843.7-0.1-0.23%+2.05%27468.53-56.64-0.21%+76.7%-0.02%-74.6%
'25/12/1743.8+0.05+0.11%+2.17%27525.17-11.49-0.04%+76.6%+0.15%-74.4%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1643.75-0.35-0.79%+1.36%27536.66-330.28-1.19%+74.5%+0.4%-73.1%
'25/12/1544.1-0.1-0.23%+1.13%27866.94-331.08-1.17%+72.4%+0.94%-71.3%
'25/12/1244.2+0.1+0.23%+1.36%28198.02+173.27+0.62%+73.5%-0.39%-72.1%
'25/12/1144.1-0.25-0.56%+0.79%28024.75-375.98-1.32%+71.2%+0.76%-70.4%
'25/12/1044.35+0.3+0.68%+1.48%28400.73+218.13+0.77%+72.5%-0.09%-71.1%
'25/12/0944.05-0.15-0.34%+1.13%28182.6-121.18-0.43%+71.8%+0.09%-70.7%
'25/12/0844.2-0.3-0.67%+0.45%28303.78+322.89+1.15%+73.8%-1.82%-73.3%
'25/12/0544.5-0.15-0.34%+0.11%27980.89+185.18+0.67%+74.9%-1.01%-74.8%
'25/12/0444.65+0.6+1.36%+1.48%27795.71+2.67+0.01%+75%+1.35%-73.5%
'25/12/0344.05-0.1-0.23%+1.25%27793.04+228.77+0.83%+76.4%-1.06%-75.2%
'25/12/0244.15+0.05+0.11%+1.36%27564.27+221.74+0.81%+77.8%-0.7%-76.5%
'25/12/0144.1+0.15+0.34%+1.71%27342.53-283.95-1.03%+76%+1.37%-74.3%
'25/11/2843.95-0.1-0.23%+1.48%27626.48+71.95+0.26%+76.5%-0.49%-75%
'25/11/2744.05-0.15-0.34%+1.13%27554.53+144.99+0.53%+77.4%-0.87%-76.3%
'25/11/2644.2+0.2+0.45%+1.59%27409.54+497.37+1.85%+80.7%-1.4%-79.1%
'25/11/2544-0.1-0.23%+1.36%26912.17+407.93+1.54%+83.5%-1.77%-82.1%
'25/11/2444.1+0.3+0.68%+2.05%26504.24+69.3+0.26%+83.9%+0.42%-81.9%
'25/11/2143.8-0.2-0.45%+1.59%26434.94-991.42-3.61%+77.3%+3.16%-75.7%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044+0.3+0.69%+2.29%27426.36+846.24+3.18%+82.9%-2.49%-80.7%
'25/11/1943.7-0.3-0.68%+1.59%26580.12-176-0.66%+81.7%-0.02%-80.1%
'25/11/1844-0.25-0.56%+1.02%26756.12-691.19-2.52%+77.2%+1.96%-76.1%
'25/11/1744.25+0.3+0.68%+1.71%27447.31+49.81+0.18%+77.5%+0.5%-75.8%
'25/11/1443.9500%+1.71%27397.5-506.06-1.81%+74.3%+1.81%-72.6%
'25/11/1343.95+0.15+0.34%+2.05%27903.56-43.53-0.16%+74%+0.5%-71.9%
'25/11/1243.8+0.15+0.34%+2.41%27947.09+162.14+0.58%+75%-0.24%-72.6%
'25/11/1143.6500%+2.41%27784.95-84.56-0.3%+74.5%+0.3%-72.1%
'25/11/1043.65+0.8+1.87%+4.32%27869.51+218.1+0.79%+75.9%+1.08%-71.5%
'25/11/0742.85+0.4+0.94%+5.3%27651.41-248.04-0.89%+74.3%+1.83%-69%
'25/11/0642.45-0.2-0.47%+4.81%27899.45+182.39+0.66%+75.4%-1.13%-70.6%
'25/11/0542.65-0.15-0.35%+4.44%27717.06-399.5-1.42%+72.9%+1.07%-68.5%
'25/11/0442.8-0.15-0.35%+4.07%28116.56-218.03-0.77%+71.6%+0.42%-67.5%
'25/11/0342.95-0.15-0.35%+3.71%28334.59+101.24+0.36%+72.2%-0.71%-68.5%
'25/10/3143.1+0.1+0.23%+3.95%28233.35-54.18-0.19%+71.9%+0.42%-67.9%
'25/10/3043-0.15-0.35%+3.59%28287.53-7.21-0.03%+71.9%-0.32%-68.3%
'25/10/2943.15+0.05+0.12%+3.71%28294.74+345.63+1.24%+74%-1.12%-70.3%
'25/10/2843.1-0.05-0.12%+3.59%27949.11-44.52-0.16%+73.7%+0.04%-70.1%
交易
日期		8367 建新國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2743.15-0.1-0.23%+3.35%27993.63+461.37+1.68%+76.6%-1.91%-73.3%
'25/10/2343.25-0.3-0.69%+2.64%27532.26-116.65-0.42%+75.9%-0.27%-73.2%
'25/10/2243.55+0.05+0.11%+2.76%27648.91-103.5-0.37%+75.2%+0.48%-72.5%
'25/10/2143.500%+2.76%27752.41+63.78+0.23%+75.6%-0.23%-72.9%
'25/10/2043.5-0.35-0.8%+1.94%27688.63+386.26+1.41%+78.1%-2.21%-76.2%
'25/10/1743.85-0.1-0.23%+1.71%27302.37-345.5-1.25%+75.9%+1.02%-74.2%
'25/10/1643.9500%+1.71%27647.87+372.16+1.36%+78.3%-1.36%-76.6%
'25/10/1543.95-0.15-0.34%+1.36%27275.71+482.56+1.8%+81.5%-2.14%-80.1%