≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / K線比較(日)

8299 群聯

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20552060-5-0.24%4.13%205521152030
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,02041.84億10,525192股/筆20724.459.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,23546.22億10,898205張/筆20680 (0%)

連續漲跌: 首日下跌  ( -5元 / -0.24%)

財報評分: 最新62分 / 平均59分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 群聯9月營收306.39億元、年增370%創新高　AI應用貢獻逾半 (ETtoday新聞雲 10/08 16:11)

• 從硅芯片到鋼鐵製造：台灣赴硅谷推進實體AI佈局 (PR Newswire 10/07 14:24)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺118.57元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 群聯董事會決議通過2026年上半年度盈餘分配現金股利案 (公告訊息 08/13 16:37)

• 群聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:37)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 記憶體千金股群聯法說前夕漲4%　市場緊盯3件事 (ETtoday新聞雲 08/12 11:22)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 群聯7月營收271.62億元續締新猷 累計前7月年增263% (Anue鉅亨 08/07 15:43)

• 群聯7月營收271.62億元、年增377%　刷歷史單月新高 (ETtoday新聞雲 08/07 15:25)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 群聯2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:43)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122055-5-0.24%-0.24%49301.96-11.48-0.02%-0.02%-0.22%-0.22%
'26/10/08206000%-0.24%49313.44-492.93-0.99%-1.01%+0.99%+0.77%
'26/10/072060-30-1.44%-1.67%49806.37-16.18-0.03%-1.04%-1.41%-0.63%
'26/10/062090-10-0.48%-2.14%49822.55+110.51+0.22%-0.82%-0.7%-1.32%
'26/10/052100+5+0.24%-1.91%49712.04+1236.3+2.55%+1.7%-2.31%-3.61%
'26/10/022095-15-0.71%-2.61%48475.74+122.25+0.25%+1.96%-0.96%-4.57%
'26/10/012110-40-1.86%-4.42%48353.49+413.36+0.86%+2.84%-2.72%-7.26%
'26/09/302150+35+1.65%-2.84%47940.13+308.17+0.65%+3.51%+1%-6.34%
'26/09/292115-10-0.47%-3.29%47631.96-392.64-0.82%+2.66%+0.35%-5.95%
'26/09/242125-90-4.06%-7.22%48024.6-132.69-0.28%+2.38%-3.78%-9.6%
'26/09/232215+30+1.37%-5.95%48157.29+357.12+0.75%+3.14%+0.62%-9.09%
'26/09/222185+35+1.63%-4.42%47800.17+81.33+0.17%+3.32%+1.46%-7.74%
'26/09/212150+10+0.47%-3.97%47718.84+538.09+1.14%+4.5%-0.67%-8.47%
'26/09/182140+170+8.63%+4.31%47180.75+892.75+1.93%+6.51%+6.7%-2.2%
'26/09/171970-15-0.76%+3.53%46288+439.1+0.96%+7.53%-1.72%-4%
'26/09/161985+65+3.39%+7.03%45848.9+337.41+0.74%+8.33%+2.65%-1.3%
'26/09/151920-15-0.78%+6.2%45511.49-351.03-0.77%+7.5%-0.01%-1.3%
'26/09/141935-55-2.76%+3.27%45862.52-322.33-0.7%+6.75%-2.06%-3.48%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111990-75-3.63%-0.48%46184.85-755.64-1.61%+5.03%-2.02%-5.52%
'26/09/102065-20-0.96%-1.44%46940.49-242.87-0.51%+4.49%-0.45%-5.93%
'26/09/09208500%-1.44%47183.36+77.58+0.16%+4.66%-0.16%-6.1%
'26/09/082085-10-0.48%-1.91%47105.78-220.49-0.47%+4.17%-0.01%-6.08%
'26/09/072095+80+3.97%+1.99%47326.27+775.14+1.67%+5.91%+2.3%-3.92%
'26/09/042015+15+0.75%+2.75%46551.13+693.47+1.51%+7.51%-0.76%-4.76%
'26/09/032000-65-3.15%-0.48%45857.66-307.06-0.67%+6.8%-2.48%-7.28%
'26/09/022065-60-2.82%-3.29%46164.72-784-1.67%+5.01%-1.15%-8.31%
'26/09/012125-40-1.85%-5.08%46948.72+820.25+1.78%+6.88%-3.63%-12%
'26/08/312165+15+0.7%-4.42%46128.47-202.98-0.44%+6.41%+1.14%-10.8%
'26/08/282150-5-0.23%-4.64%46331.45+356.23+0.77%+7.24%-1%-11.9%
'26/08/272155+30+1.41%-3.29%45975.22+142.6+0.31%+7.57%+1.1%-10.9%
'26/08/262125+40+1.92%-1.44%45832.62+663.16+1.47%+9.15%+0.45%-10.6%
'26/08/252085-50-2.34%-3.75%45169.46+407.14+0.91%+10.1%-3.25%-13.9%
'26/08/242135+60+2.89%-0.96%44762.32-461.97-1.02%+9.02%+3.91%-9.98%
'26/08/212075+80+4.01%+3.01%45224.29+290.55+0.65%+9.72%+3.36%-6.71%
'26/08/201995+30+1.53%+4.58%44933.74+214.39+0.48%+10.2%+1.05%-5.67%
'26/08/191965-35-1.75%+2.75%44719.35-589.33-1.3%+8.81%-0.45%-6.06%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182000-85-4.08%-1.44%45308.68-548.59-1.2%+7.51%-2.88%-8.95%
'26/08/172085+5+0.24%-1.2%45857.27+46.26+0.1%+7.62%+0.14%-8.82%
'26/08/142080-200-8.77%-9.87%45811.01-210.47-0.46%+7.13%-8.31%-17%
'26/08/132280+70+3.17%-7.01%46021.48+503.41+1.11%+8.31%+2.06%-15.3%
'26/08/122210+120+5.74%-1.67%45518.07+397.35+0.88%+9.27%+4.86%-10.9%
'26/08/112090+50+2.45%+0.74%45120.72+191.96+0.43%+9.73%+2.02%-9%
'26/08/102040+20+0.99%+1.73%44928.76+702.85+1.59%+11.5%-0.6%-9.74%
'26/08/072020-5-0.25%+1.48%44225.91-170.79-0.38%+11%+0.13%-9.57%
'26/08/062025+180+9.76%+11.4%44396.7-214.9-0.48%+10.5%+10.2%+0.87%
'26/08/051845+25+1.37%+12.9%44611.6+1250.94+2.88%+13.7%-1.51%-0.79%
'26/08/041820+60+3.41%+16.8%43360.66-25.75-0.06%+13.6%+3.47%+3.13%
'26/08/031760+120+7.32%+25.3%43386.41+266.66+0.62%+14.3%+6.7%+11%
'26/07/311640+145+9.7%+37.5%43119.75+3186.45+7.98%+23.5%+1.72%+14%
'26/07/301495-20-1.32%+35.6%39933.3-105.88-0.26%+23.1%-1.06%+12.5%
'26/07/291515-135-8.18%+24.5%40039.18-1564.18-3.76%+18.5%-4.42%+6.04%
'26/07/281650-170-9.34%+12.9%41603.36-2030.83-4.65%+13%-4.69%-0.08%
'26/07/271820-5-0.27%+12.6%43634.19-20.65-0.05%+12.9%-0.22%-0.33%
'26/07/241825-95-4.95%+7.03%43654.84-1195.97-2.67%+9.92%-2.28%-2.89%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231920+5+0.26%+7.31%44850.81+25.03+0.06%+9.99%+0.2%-2.68%
'26/07/221915+60+3.23%+10.8%44825.78+592.91+1.34%+11.5%+1.89%-0.68%
'26/07/211855+120+6.92%+18.4%44232.87+1783.17+4.2%+16.1%+2.72%+2.3%
'26/07/201735-50-2.8%+15.1%42449.7-221.57-0.52%+15.5%-2.28%-0.41%
'26/07/171785-195-9.85%+3.79%42671.27-2953.71-6.47%+8.06%-3.38%-4.27%
'26/07/161980-125-5.94%-2.38%45624.98-6.61-0.01%+8.04%-5.93%-10.4%
'26/07/152105+55+2.68%+0.24%45631.59+893.64+2%+10.2%+0.68%-9.96%
'26/07/142050-120-5.53%-5.3%44737.95-642.57-1.42%+8.64%-4.11%-13.9%
'26/07/132170-50-2.25%-7.43%45380.52+25.91+0.06%+8.7%-2.31%-16.1%
'26/07/092220+80+3.74%-3.97%45354.61-379.8-0.83%+7.8%+4.57%-11.8%
'26/07/082140-5-0.23%-4.2%45734.41+255.3+0.56%+8.41%-0.79%-12.6%
'26/07/072145-145-6.33%-10.3%45479.11-1077.28-2.31%+5.9%-4.02%-16.2%
'26/07/062290-5-0.22%-10.5%46556.39-224.23-0.48%+5.39%+0.26%-15.8%
'26/07/032295+55+2.46%-8.26%46780.62+36.46+0.08%+5.47%+2.38%-13.7%
'26/07/022240-30-1.32%-9.47%46744.16-274.83-0.58%+4.86%-0.74%-14.3%
'26/07/012270-115-4.82%-13.8%47018.99+893.08+1.94%+6.89%-6.76%-20.7%
'26/06/302385+60+2.58%-11.6%46125.91+1126.01+2.5%+9.56%+0.08%-21.2%
'26/06/292340+30+1.3%-10.4%44999.9+428.14+0.96%+10.6%+0.34%-21%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262310-165-6.67%-16.4%44571.76-1683.5-3.64%+6.59%-3.03%-23%
'26/06/252475-25-1%-17.2%46255.26+211.66+0.46%+7.08%-1.46%-24.3%
'26/06/242500+70+2.88%-14.8%46043.6-1057.05-2.24%+4.67%+5.12%-19.5%
'26/06/232430-150-5.81%-19.8%47100.65-640.86-1.34%+3.27%-4.47%-23%
'26/06/222580+50+1.98%-18.2%47741.51+1276.31+2.75%+6.11%-0.77%-24.3%
'26/06/182530+200+8.58%-11.2%46465.2+587.81+1.28%+7.46%+7.3%-18.6%
'26/06/172330-45-1.89%-12.8%45877.39+68.2+0.15%+7.62%-2.04%-20.5%
'26/06/162375+55+2.37%-10.8%45809.19+412.2+0.91%+8.6%+1.46%-19.4%
'26/06/152320+10+0.43%-10.4%45396.99+1227.95+2.78%+11.6%-2.35%-22%
'26/06/122310+110+5%-5.91%44169.04+1019.58+2.36%+14.3%+2.64%-20.2%
'26/06/112200+45+2.09%-3.94%43149.46-76.08-0.18%+14.1%+2.27%-18%
'26/06/102155-205-8.69%-12.3%43225.54-1478.9-3.31%+10.3%-5.38%-22.6%
'26/06/092360+110+4.89%-8%44704.44+1201.66+2.76%+13.3%+2.13%-21.3%
'26/06/082250-200-8.16%-15.5%43502.78-1568.16-3.48%+9.39%-4.68%-24.9%
'26/06/052450-130-5.04%-19.8%45070.94-606.52-1.33%+7.93%-3.71%-27.7%
'26/06/042580-105-3.91%-22.9%45677.46-781.7-1.68%+6.12%-2.23%-29%
'26/06/032685-135-4.79%-26.6%46459.16+901.85+1.98%+8.22%-6.77%-34.8%
'26/06/022820+50+1.81%-25.3%45557.31+219.4+0.48%+8.74%+1.33%-34%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012770+195+7.57%-19.6%45337.91+604.97+1.35%+10.2%+6.22%-29.8%
'26/05/292575+125+5.1%-15.5%44732.94+1096.5+2.51%+13%+2.59%-28.5%
'26/05/282450-30-1.21%-16.5%43636.44-620.36-1.4%+11.4%+0.19%-27.9%
'26/05/272480-25-1%-17.4%44256.8+731.43+1.68%+13.3%-2.68%-30.6%
'26/05/262505+25+1.01%-16.5%43525.37-119.03-0.27%+13%+1.28%-29.5%
'26/05/252480+50+2.06%-14.8%43644.4+1376.43+3.26%+16.6%-1.2%-31.5%
'26/05/222430+95+4.07%-11.3%42267.97+899.76+2.18%+19.2%+1.89%-30.5%
'26/05/212335+70+3.09%-8.61%41368.21+1347.39+3.37%+23.2%-0.28%-31.8%
'26/05/202265-200-8.11%-16%40020.82-154.74-0.39%+22.7%-7.72%-38.7%
'26/05/192465-270-9.87%-24.3%40175.56-716.26-1.75%+20.6%-8.12%-44.9%
'26/05/182735+85+3.21%-21.9%40891.82-280.54-0.68%+19.7%+3.89%-41.6%
'26/05/152650-230-7.99%-28.1%41172.36-579.39-1.39%+18.1%-6.6%-46.2%
'26/05/142880+260+9.92%-21%41751.75+377.25+0.91%+19.2%+9.01%-40.2%
'26/05/132620-105-3.85%-24%41374.5-523.82-1.25%+17.7%-2.6%-41.7%
'26/05/122725+55+2.06%-22.5%41898.32+108.26+0.26%+18%+1.8%-40.4%
'26/05/112670+240+9.88%-14.8%41790.06+186.12+0.45%+18.5%+9.43%-33.3%
'26/05/082430+40+1.67%-13.4%41603.94-329.84-0.79%+17.6%+2.46%-31%
'26/05/072390+65+2.8%-11%41933.78+794.93+1.93%+19.8%+0.87%-30.8%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062325+210+9.93%-2.13%41138.85+369.56+0.91%+20.9%+9.02%-23.1%
'26/05/052115+105+5.22%+2.99%40769.29+64.15+0.16%+21.1%+5.06%-18.1%
'26/05/042010+110+5.79%+8.95%40705.14+1778.51+4.57%+26.7%+1.22%-17.7%
'26/04/301900-170-8.21%0%38926.63-376.87-0.96%+25.4%-7.25%-25.4%
'26/04/292070+100+5.08%+5.08%39303.5-218.23-0.55%+24.7%+5.63%-19.7%
'26/04/281970+135+7.36%+12.8%39521.73-94.9-0.24%+24.4%+7.6%-11.6%
'26/04/271835+155+9.23%+23.2%39616.63+684.23+1.76%+26.6%+7.47%-3.42%
'26/04/241680-25-1.47%+21.4%38932.4+1218.25+3.23%+30.7%-4.7%-9.32%
'26/04/231705-70-3.94%+16.6%37714.15-164.32-0.43%+30.2%-3.51%-13.5%
'26/04/221775+10+0.57%+17.3%37878.47+273.36+0.73%+31.1%-0.16%-13.8%
'26/04/211765+130+7.95%+26.6%37605.11+646.31+1.75%+33.4%+6.2%-6.79%
'26/04/201635+65+4.14%+31.8%36958.8+154.46+0.42%+34%+3.72%-2.11%
'26/04/171570-15-0.95%+30.6%36804.34-327.68-0.88%+32.8%-0.07%-2.18%
'26/04/161585-45-2.76%+27%37132.02+409.88+1.12%+34.3%-3.88%-7.26%
'26/04/151630-130-7.39%+17.6%36722.14+426.02+1.17%+35.8%-8.56%-18.2%
'26/04/141760+40+2.33%+20.3%36296.12+838.83+2.37%+39%-0.04%-18.7%
'26/04/131720+60+3.61%+24.7%35457.29+39.46+0.11%+39.2%+3.5%-14.5%
'26/04/101660+45+2.79%+28.2%35417.83+556.67+1.6%+41.4%+1.19%-13.3%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091615-110-6.38%+20%34861.16+99.78+0.29%+41.8%-6.67%-21.8%
'26/04/081725+155+9.87%+31.8%34761.38+1531.56+4.61%+48.4%+5.26%-16.5%
'26/04/071570+15+0.96%+33.1%33229.82+657.39+2.02%+51.4%-1.06%-18.2%
'26/04/021555-95-5.76%+25.5%32572.43-602.39-1.82%+48.6%-3.94%-23.2%
'26/04/011650+150+10%+38%33174.82+1451.83+4.58%+55.4%+5.42%-17.4%
'26/03/311500-105-6.54%+29%31722.99-795.17-2.45%+51.6%-4.09%-22.6%
'26/03/301605+40+2.56%+32.3%32518.16-594.43-1.8%+48.9%+4.36%-16.6%
'26/03/271565-85-5.15%+25.5%33112.59-225.03-0.68%+47.9%-4.47%-22.4%
'26/03/261650-75-4.35%+20%33337.62-101.49-0.3%+47.4%-4.05%-27.4%
'26/03/251725+40+2.37%+22.8%33439.11+826.87+2.54%+51.2%-0.17%-28.3%
'26/03/241685-115-6.39%+15%32612.24-110.26-0.34%+50.7%-6.05%-35.7%
'26/03/231800-115-6.01%+8.09%32722.5-821.38-2.45%+47%-3.56%-38.9%
'26/03/201915-45-2.3%+5.61%33543.88-145.8-0.43%+46.3%-1.87%-40.7%
'26/03/191960-15-0.76%+4.81%33689.68-658.9-1.92%+43.5%+1.16%-38.7%
'26/03/181975+30+1.54%+6.43%34348.58+512.01+1.51%+45.7%+0.03%-39.3%
'26/03/171945-35-1.77%+4.55%33836.57+494.06+1.48%+47.9%-3.25%-43.3%
'26/03/161980+180+10%+15%33342.51-57.81-0.17%+47.6%+10.2%-32.6%
'26/03/131800-10-0.55%+14.4%33400.32-181.54-0.54%+46.8%-0.01%-32.4%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121810-80-4.23%+9.52%33581.86-532.33-1.56%+44.5%-2.67%-35%
'26/03/111890+145+8.31%+18.6%34114.19+1342.32+4.1%+50.4%+4.21%-31.8%
'26/03/101745+140+8.72%+29%32771.87+661.45+2.06%+53.5%+6.66%-24.6%
'26/03/091605-165-9.32%+16.9%32110.42-1489.12-4.43%+46.7%-4.89%-29.8%
'26/03/061770-30-1.67%+15%33599.54-73.4-0.22%+46.4%-1.45%-31.4%
'26/03/051800+95+5.57%+21.4%33672.94+844.06+2.57%+50.2%+3%-28.8%
'26/03/041705-50-2.85%+17.9%32828.88-1494.77-4.35%+43.6%+1.5%-25.7%
'26/03/031755-165-8.59%+7.81%34323.65-771.44-2.2%+40.5%-6.39%-32.7%
'26/03/021920+30+1.59%+9.52%35095.09-319.4-0.9%+39.2%+2.49%-29.7%
'26/02/261890-35-1.82%+7.53%35414.49+1.420%+39.2%-1.82%-31.7%
'26/02/251925-145-7%0%35413.07+712.25+2.05%+42.1%-9.05%-42.1%
'26/02/242070+145+7.53%+7.53%34700.82+927.56+2.75%+46%+4.78%-38.4%
'26/02/231925+70+3.77%+11.6%33773.26+167.55+0.5%+46.7%+3.27%-35.1%
'26/02/111855+30+1.64%+13.4%33605.71+532.74+1.61%+49.1%+0.03%-35.6%
'26/02/101825-100-5.19%+7.53%33072.97+668.35+2.06%+52.1%-7.25%-44.6%
'26/02/091925+30+1.58%+9.23%32404.62+621.7+1.96%+55.1%-0.38%-45.9%
'26/02/061895-125-6.19%+2.48%31782.92-18.35-0.06%+55%-6.13%-52.6%
'26/02/052020-35-1.7%+0.73%31801.27-488.54-1.51%+52.7%-0.19%-52%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042055+65+3.27%+4.02%32289.81+94.45+0.29%+53.1%+2.98%-49.1%
'26/02/031990-155-7.23%-3.5%32195.36+571.33+1.81%+55.9%-9.04%-59.4%
'26/02/022145-235-9.87%-13%31624.03-439.72-1.37%+53.8%-8.5%-66.8%
'26/01/302380+75+3.25%-10.2%32063.75-472.52-1.45%+51.5%+4.7%-61.7%
'26/01/292305+20+0.88%-9.41%32536.27-267.55-0.82%+50.3%+1.7%-59.7%
'26/01/282285+165+7.78%-2.36%32803.82+485.9+1.5%+52.6%+6.28%-54.9%
'26/01/272120+45+2.17%-0.24%32317.92+253.4+0.79%+53.8%+1.38%-54%
'26/01/262075+75+3.75%+3.5%32064.52+103.01+0.32%+54.3%+3.43%-50.8%
'26/01/232000-55-2.68%+0.73%31961.51+215.43+0.68%+55.3%-3.36%-54.6%
'26/01/222055+150+7.87%+8.66%31746.08+499.71+1.6%+57.8%+6.27%-49.1%
'26/01/211905-100-4.99%+3.24%31246.37-513.62-1.62%+55.2%-3.37%-52%
'26/01/202005+25+1.26%+4.55%31759.99+120.7+0.38%+55.8%+0.88%-51.3%
'26/01/191980+90+4.76%+9.52%31639.29+230.59+0.73%+57%+4.03%-47.4%
'26/01/161890+95+5.29%+15.3%31408.7+598.12+1.94%+60%+3.35%-44.7%
'26/01/151795+20+1.13%+16.6%30810.58-131.2-0.42%+59.3%+1.55%-42.7%
'26/01/141775+5+0.28%+16.9%30941.78+234.56+0.76%+60.6%-0.48%-43.6%
'26/01/131770-5-0.28%+16.6%30707.22+139.93+0.46%+61.3%-0.74%-44.7%
'26/01/121775+145+8.9%+27%30567.29+278.33+0.92%+62.8%+7.98%-35.8%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/091630-70-4.12%+21.8%30288.96-71.59-0.24%+62.4%-3.88%-40.6%
'26/01/081700+25+1.49%+23.6%30360.55-74.92-0.25%+62%+1.74%-38.4%
'26/01/071675+60+3.72%+28.2%30435.47-140.83-0.46%+61.2%+4.18%-33.1%
'26/01/061615+145+9.86%+40.8%30576.3+471.26+1.57%+63.8%+8.29%-23%
'26/01/051470+25+1.73%+43.3%30105.04+755.23+2.57%+68%-0.84%-24.7%
'26/01/021445-5-0.34%+42.8%29349.81+386.21+1.33%+70.2%-1.67%-27.5%
'25/12/311450+110+8.21%+54.5%28963.6+256.47+0.89%+71.7%+7.32%-17.3%
'25/12/30134000%+54.5%28707.13-103.76-0.36%+71.1%+0.36%-16.6%
'25/12/291340+30+2.29%+58%28810.89+254.87+0.89%+72.6%+1.4%-14.6%
'25/12/261310+20+1.55%+60.5%28556.02+184.04+0.65%+73.8%+0.9%-13.3%
'25/12/241290+115+9.79%+76.2%28371.98+61.51+0.22%+74.1%+9.57%+2.02%
'25/12/23117500%+76.2%28310.47+160.83+0.57%+75.1%-0.57%+1.03%
'25/12/221175+65+5.86%+86.5%28149.64+453.29+1.64%+78%+4.22%+8.48%
'25/12/191110+30+2.78%+91.7%27696.35+227.82+0.83%+79.5%+1.95%+12.2%
'25/12/181080-15-1.37%+89%27468.53-56.64-0.21%+79.1%-1.16%+9.93%
'25/12/171095+50+4.78%+98.1%27525.17-11.49-0.04%+79%+4.82%+19%
'25/12/161045-75-6.7%+84.8%27536.66-330.28-1.19%+76.9%-5.51%+7.9%
'25/12/15112500%+84.4%27866.94-331.08-1.17%+74.8%+1.17%+9.6%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/121125+20+1.81%+87.8%28198.02+173.27+0.62%+75.9%+1.19%+11.9%
'25/12/111105-20-1.78%+84.4%28024.75-375.98-1.32%+73.6%-0.46%+10.9%
'25/12/101125-30-2.6%+79.7%28400.73+218.13+0.77%+74.9%-3.37%+4.72%
'25/12/09115500%+79.7%28182.6-121.18-0.43%+74.2%+0.43%+5.47%
'25/12/081155+75+6.94%+92.1%28303.78+322.89+1.15%+76.2%+5.79%+15.9%
'25/12/051080+50+4.85%+101.5%27980.89+185.18+0.67%+77.4%+4.18%+24.1%
'25/12/041030-40-3.74%+93.9%27795.71+2.67+0.01%+77.4%-3.75%+16.5%
'25/12/03107000%+93.9%27793.04+228.77+0.83%+78.9%-0.83%+15.1%
'25/12/021070-35-3.17%+87.8%27564.27+221.74+0.81%+80.3%-3.98%+7.47%
'25/12/011105-15-1.34%+85.3%27342.53-283.95-1.03%+78.5%-0.31%+6.81%
'25/11/281120+65+6.16%+96.7%27626.48+71.95+0.26%+78.9%+5.9%+17.8%
'25/11/271055+40+3.94%+104.4%27554.53+144.99+0.53%+79.9%+3.41%+24.6%
'25/11/261015-85-7.73%+88.6%27409.54+497.37+1.85%+83.2%-9.58%+5.44%
'25/11/251100+45+4.27%+96.7%26912.17+407.93+1.54%+86%+2.73%+10.7%
'25/11/241055-10-0.94%+94.8%26504.24+69.3+0.26%+86.5%-1.2%+8.33%
'25/11/211065-115-9.75%+75.8%26434.94-991.42-3.61%+79.8%-6.14%-3.91%
'25/11/201180+60+5.36%+85.3%27426.36+846.24+3.18%+85.5%+2.18%-0.22%
'25/11/191120-75-6.28%+73.6%26580.12-176-0.66%+84.3%-5.62%-10.6%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/181195-95-7.36%+60.9%26756.12-691.19-2.52%+79.6%-4.84%-18.8%
'25/11/171290+30+2.38%+64.7%27447.31+49.81+0.18%+80%+2.2%-15.3%
'25/11/141260-55-4.18%+57.8%27397.5-506.06-1.81%+76.7%-2.37%-18.9%
'25/11/13131500%+57.8%27903.56-43.53-0.16%+76.4%+0.16%-18.6%
'25/11/121315+5+0.38%+58.4%27947.09+162.14+0.58%+77.4%-0.2%-19%
'25/11/111310+40+3.15%+63.4%27784.95-84.56-0.3%+76.9%+3.45%-13.5%
'25/11/101270+115+9.96%+79.7%27869.51+218.1+0.79%+78.3%+9.17%+1.36%
'25/11/071155-5-0.43%+78.9%27651.41-248.04-0.89%+76.7%+0.46%+2.17%
'25/11/061160+75+6.91%+91.2%27899.45+182.39+0.66%+77.9%+6.25%+13.4%
'25/11/051085+40+3.83%+98.6%27717.06-399.5-1.42%+75.3%+5.25%+23.2%
'25/11/041045-65-5.86%+86.9%28116.56-218.03-0.77%+74%-5.09%+12.9%
'25/11/031110+45+4.23%+94.8%28334.59+101.24+0.36%+74.6%+3.87%+20.2%
'25/10/311065-45-4.05%+86.9%28233.35-54.18-0.19%+74.3%-3.86%+12.6%
'25/10/301110+65+6.22%+98.6%28287.53-7.21-0.03%+74.2%+6.25%+24.3%
'25/10/291045+20+1.95%+102.4%28294.74+345.63+1.24%+76.4%+0.71%+26%
'25/10/281025+57+5.89%+114.4%27949.11-44.52-0.16%+76.1%+6.05%+38.2%
'25/10/27968+88+10%+135.8%27993.63+461.37+1.68%+79.1%+8.32%+56.7%
'25/10/23880+11+1.27%+138.8%27532.26-116.65-0.42%+78.3%+1.69%+60.5%
交易
日期		8299 群聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22869+1+0.12%+139.1%27648.91-103.5-0.37%+77.6%+0.49%+61.4%
'25/10/21868+13+1.52%+142.7%27752.41+63.78+0.23%+78.1%+1.29%+64.6%
'25/10/20855+5+0.59%+144.1%27688.63+386.26+1.41%+80.6%-0.82%+63.5%
'25/10/17850-10-1.16%+141.3%27302.37-345.5-1.25%+78.3%+0.09%+63%
'25/10/16860+78+9.97%+165.3%27647.87+372.16+1.36%+80.8%+8.61%+84.6%
'25/10/15782+1+0.13%+165.7%27275.71+482.56+1.8%+84%-1.67%+81.7%
'25/10/14781-65-7.68%+145.3%26793.15-130.27-0.48%+83.1%-7.2%+62.2%
'25/10/13846-36-4.08%+135.3%26923.42-378.5-1.39%+80.6%-2.69%+54.7%