≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / K線比較(日)

8298 威睿

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.5-0.15-0.39%3.51%38.538.3537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
727.09萬61.22張/筆37.083.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.7萬21張/筆38.5+0.45 (+1.18%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.39%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.35-0.15-0.39%-0.39%49301.96-11.48-0.02%-0.02%-0.37%-0.37%
'26/10/0838.5+0.45+1.18%+0.79%49313.44-492.93-0.99%-1.01%+2.17%+1.8%
'26/10/0738.05+1.7+4.68%+5.5%49806.37-16.18-0.03%-1.04%+4.71%+6.55%
'26/10/0636.35-1.6-4.22%+1.05%49822.55+110.51+0.22%-0.82%-4.44%+1.88%
'26/10/0537.95-0.25-0.65%+0.39%49712.04+1236.3+2.55%+1.7%-3.2%-1.31%
'26/10/0238.2-0.1-0.26%+0.13%48475.74+122.25+0.25%+1.96%-0.51%-1.83%
'26/10/0138.3-0.35-0.91%-0.78%48353.49+413.36+0.86%+2.84%-1.77%-3.62%
'26/09/3038.65-0.35-0.9%-1.67%47940.13+308.17+0.65%+3.51%-1.55%-5.17%
'26/09/2939+0.05+0.13%-1.54%47631.96-392.64-0.82%+2.66%+0.95%-4.2%
'26/09/2438.95+0.45+1.17%-0.39%48024.6-132.69-0.28%+2.38%+1.45%-2.77%
'26/09/2338.500%-0.39%48157.29+357.12+0.75%+3.14%-0.75%-3.53%
'26/09/2238.5-1.5-3.75%-4.12%47800.17+81.33+0.17%+3.32%-3.92%-7.44%
'26/09/2140+0.15+0.38%-3.76%47718.84+538.09+1.14%+4.5%-0.76%-8.26%
'26/09/1839.85-0.15-0.38%-4.12%47180.75+892.75+1.93%+6.51%-2.31%-10.6%
'26/09/1740-1.2-2.91%-6.92%46288+439.1+0.96%+7.53%-3.87%-14.4%
'26/09/1641.2-0.75-1.79%-8.58%45848.9+337.41+0.74%+8.33%-2.53%-16.9%
'26/09/1541.95+1.75+4.35%-4.6%45511.49-351.03-0.77%+7.5%+5.12%-12.1%
'26/09/1440.2+1+2.55%-2.17%45862.52-322.33-0.7%+6.75%+3.25%-8.92%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.2+0.2+0.51%-1.67%46184.85-755.64-1.61%+5.03%+2.12%-6.7%
'26/09/1039+1+2.63%+0.92%46940.49-242.87-0.51%+4.49%+3.14%-3.57%
'26/09/0938-0.3-0.78%+0.13%47183.36+77.58+0.16%+4.66%-0.94%-4.53%
'26/09/0838.300%+0.13%47105.78-220.49-0.47%+4.17%+0.47%-4.04%
'26/09/0738.300%+0.13%47326.27+775.14+1.67%+5.91%-1.67%-5.78%
'26/09/0438.3-0.7-1.79%-1.67%46551.13+693.47+1.51%+7.51%-3.3%-9.18%
'26/09/033900%-1.67%45857.66-307.06-0.67%+6.8%+0.67%-8.46%
'26/09/0239+0.85+2.23%+0.52%46164.72-784-1.67%+5.01%+3.9%-4.49%
'26/09/0138.15-0.65-1.68%-1.16%46948.72+820.25+1.78%+6.88%-3.46%-8.04%
'26/08/3138.8+0.1+0.26%-0.9%46128.47-202.98-0.44%+6.41%+0.7%-7.32%
'26/08/2838.7-1.6-3.97%-4.84%46331.45+356.23+0.77%+7.24%-4.74%-12.1%
'26/08/2740.3-0.65-1.59%-6.35%45975.22+142.6+0.31%+7.57%-1.9%-13.9%
'26/08/2640.95+3+7.91%+1.05%45832.62+663.16+1.47%+9.15%+6.44%-8.09%
'26/08/2537.95+0.75+2.02%+3.09%45169.46+407.14+0.91%+10.1%+1.11%-7.05%
'26/08/2437.2-0.85-2.23%+0.79%44762.32-461.97-1.02%+9.02%-1.21%-8.23%
'26/08/2138.05-1.45-3.67%-2.91%45224.29+290.55+0.65%+9.72%-4.32%-12.6%
'26/08/2039.5-3.65-8.46%-11.1%44933.74+214.39+0.48%+10.2%-8.94%-21.4%
'26/08/1943.15-2.3-5.06%-15.6%44719.35-589.33-1.3%+8.81%-3.76%-24.4%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845.45-0.85-1.84%-17.2%45308.68-548.59-1.2%+7.51%-0.64%-24.7%
'26/08/1746.3+0.15+0.33%-16.9%45857.27+46.26+0.1%+7.62%+0.23%-24.5%
'26/08/1446.15-0.85-1.81%-18.4%45811.01-210.47-0.46%+7.13%-1.35%-25.5%
'26/08/1347+0.2+0.43%-18.1%46021.48+503.41+1.11%+8.31%-0.68%-26.4%
'26/08/1246.8+0.05+0.11%-18%45518.07+397.35+0.88%+9.27%-0.77%-27.2%
'26/08/1146.75-0.2-0.43%-18.3%45120.72+191.96+0.43%+9.73%-0.86%-28.1%
'26/08/1046.95+0.6+1.29%-17.3%44928.76+702.85+1.59%+11.5%-0.3%-28.7%
'26/08/0746.35+0.4+0.87%-16.5%44225.91-170.79-0.38%+11%+1.25%-27.6%
'26/08/0645.9500%-16.5%44396.7-214.9-0.48%+10.5%+0.48%-27.1%
'26/08/0545.95+0.25+0.55%-16.1%44611.6+1250.94+2.88%+13.7%-2.33%-29.8%
'26/08/0445.7+0.25+0.55%-15.6%43360.66-25.75-0.06%+13.6%+0.61%-29.3%
'26/08/0345.45+1.5+3.41%-12.7%43386.41+266.66+0.62%+14.3%+2.79%-27.1%
'26/07/3143.95-0.3-0.68%-13.3%43119.75+3186.45+7.98%+23.5%-8.66%-36.8%
'26/07/3044.2500%-13.3%39933.3-105.88-0.26%+23.1%+0.26%-36.5%
'26/07/2944.25-1.7-3.7%-16.5%40039.18-1564.18-3.76%+18.5%+0.06%-35%
'26/07/2845.95-1.35-2.85%-18.9%41603.36-2030.83-4.65%+13%+1.8%-31.9%
'26/07/2747.3+1.35+2.94%-16.5%43634.19-20.65-0.05%+12.9%+2.99%-29.5%
'26/07/2445.95+3.9+9.27%-8.8%43654.84-1195.97-2.67%+9.92%+11.9%-18.7%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.05-2.1-4.76%-13.1%44850.81+25.03+0.06%+9.99%-4.82%-23.1%
'26/07/2244.15+1.15+2.67%-10.8%44825.78+592.91+1.34%+11.5%+1.33%-22.3%
'26/07/214300%-10.8%44232.87+1783.17+4.2%+16.1%-4.2%-27%
'26/07/2043-1.35-3.04%-13.5%42449.7-221.57-0.52%+15.5%-2.52%-29.1%
'26/07/1744.35-1.05-2.31%-15.5%42671.27-2953.71-6.47%+8.06%+4.16%-23.6%
'26/07/1645.4-3.1-6.39%-20.9%45624.98-6.61-0.01%+8.04%-6.38%-29%
'26/07/1548.5-1.45-2.9%-23.2%45631.59+893.64+2%+10.2%-4.9%-33.4%
'26/07/1449.95-0.55-1.09%-24.1%44737.95-642.57-1.42%+8.64%+0.33%-32.7%
'26/07/1350.5-2.5-4.72%-27.6%45380.52+25.91+0.06%+8.7%-4.78%-36.3%
'26/07/095300%-27.6%45354.61-379.8-0.83%+7.8%+0.83%-35.4%
'26/07/0853-1.6-2.93%-29.8%45734.41+255.3+0.56%+8.41%-3.49%-38.2%
'26/07/0754.6+2.7+5.2%-26.1%45479.11-1077.28-2.31%+5.9%+7.51%-32%
'26/07/0651.9+1+1.96%-24.7%46556.39-224.23-0.48%+5.39%+2.44%-30%
'26/07/0350.900%-24.7%46780.62+36.46+0.08%+5.47%-0.08%-30.1%
'26/07/0250.9-0.1-0.2%-24.8%46744.16-274.83-0.58%+4.86%+0.38%-29.7%
'26/07/015100%-24.8%47018.99+893.08+1.94%+6.89%-1.94%-31.7%
'26/06/305100%-24.8%46125.91+1126.01+2.5%+9.56%-2.5%-34.4%
'26/06/2951+0.1+0.2%-24.7%44999.9+428.14+0.96%+10.6%-0.76%-35.3%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.9+0.5+0.99%-23.9%44571.76-1683.5-3.64%+6.59%+4.63%-30.5%
'26/06/2550.400%-23.9%46255.26+211.66+0.46%+7.08%-0.46%-31%
'26/06/2450.4-3.5-6.49%-28.8%46043.6-1057.05-2.24%+4.67%-4.25%-33.5%
'26/06/2353.9-0.7-1.28%-29.8%47100.65-640.86-1.34%+3.27%+0.06%-33%
'26/06/2254.6-1.7-3.02%-31.9%47741.51+1276.31+2.75%+6.11%-5.77%-38%
'26/06/1856.3+2.4+4.45%-28.8%46465.2+587.81+1.28%+7.46%+3.17%-36.3%
'26/06/1753.9+3.2+6.31%-24.4%45877.39+68.2+0.15%+7.62%+6.16%-32%
'26/06/1650.7-1.3-2.5%-26.2%45809.19+412.2+0.91%+8.6%-3.41%-34.9%
'26/06/1552+0.4+0.78%-25.7%45396.99+1227.95+2.78%+11.6%-2%-37.3%
'26/06/1251.6+1.6+3.2%-23.3%44169.04+1019.58+2.36%+14.3%+0.84%-37.6%
'26/06/1150-3.7-6.89%-28.6%43149.46-76.08-0.18%+14.1%-6.71%-42.6%
'26/06/1053.7-0.2-0.37%-28.8%43225.54-1478.9-3.31%+10.3%+2.94%-39.1%
'26/06/0953.9-1-1.82%-30.1%44704.44+1201.66+2.76%+13.3%-4.58%-43.5%
'26/06/0854.9-2.3-4.02%-33%43502.78-1568.16-3.48%+9.39%-0.54%-42.3%
'26/06/0557.2+6.3+12.38%-24.7%45070.94-606.52-1.33%+7.93%+13.7%-32.6%
'26/06/0450.900%-24.7%45677.46-781.7-1.68%+6.12%+1.68%-30.8%
'26/06/0350.9+0.2+0.39%-24.4%46459.16+901.85+1.98%+8.22%-1.59%-32.6%
'26/06/0250.7+0.3+0.6%-23.9%45557.31+219.4+0.48%+8.74%+0.12%-32.7%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.400%-23.9%45337.91+604.97+1.35%+10.2%-1.35%-34.1%
'26/05/2950.4+1.45+2.96%-21.7%44732.94+1096.5+2.51%+13%+0.45%-34.6%
'26/05/2848.95-0.55-1.11%-22.5%43636.44-620.36-1.4%+11.4%+0.29%-33.9%
'26/05/2749.5-0.25-0.5%-22.9%44256.8+731.43+1.68%+13.3%-2.18%-36.2%
'26/05/2649.7500%-22.9%43525.37-119.03-0.27%+13%+0.27%-35.9%
'26/05/2549.75-1.15-2.26%-24.7%43644.4+1376.43+3.26%+16.6%-5.52%-41.3%
'26/05/2250.9+0.9+1.8%-23.3%42267.97+899.76+2.18%+19.2%-0.38%-42.5%
'26/05/215000%-23.3%41368.21+1347.39+3.37%+23.2%-3.37%-46.5%
'26/05/2050+1.1+2.25%-21.6%40020.82-154.74-0.39%+22.7%+2.64%-44.3%
'26/05/1948.9+0.9+1.88%-20.1%40175.56-716.26-1.75%+20.6%+3.63%-40.7%
'26/05/1848+0.7+1.48%-18.9%40891.82-280.54-0.68%+19.7%+2.16%-38.7%
'26/05/1547.3-0.7-1.46%-20.1%41172.36-579.39-1.39%+18.1%-0.07%-38.2%
'26/05/1448-1-2.04%-21.7%41751.75+377.25+0.91%+19.2%-2.95%-40.9%
'26/05/1349-1-2%-23.3%41374.5-523.82-1.25%+17.7%-0.75%-41%
'26/05/1250-3-5.66%-27.6%41898.32+108.26+0.26%+18%-5.92%-45.6%
'26/05/1153+0.5+0.95%-27%41790.06+186.12+0.45%+18.5%+0.5%-45.5%
'26/05/0852.5+5.3+11.23%-18.7%41603.94-329.84-0.79%+17.6%+12%-36.3%
'26/05/0747.2-3.3-6.53%-24.1%41933.78+794.93+1.93%+19.8%-8.46%-43.9%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.5-2-3.81%-27%41138.85+369.56+0.91%+20.9%-4.72%-47.9%
'26/05/0552.5+2+3.96%-24.1%40769.29+64.15+0.16%+21.1%+3.8%-45.2%
'26/05/0450.5+0.5+1%-23.3%40705.14+1778.51+4.57%+26.7%-3.57%-50%
'26/04/3050-2-3.85%-26.2%38926.63-376.87-0.96%+25.4%-2.89%-51.7%
'26/04/295200%-26.2%39303.5-218.23-0.55%+24.7%+0.55%-51%
'26/04/2852+1+1.96%-24.8%39521.73-94.9-0.24%+24.4%+2.2%-49.3%
'26/04/2751-2-3.77%-27.6%39616.63+684.23+1.76%+26.6%-5.53%-54.3%
'26/04/2453-1-1.85%-29%38932.4+1218.25+3.23%+30.7%-5.08%-59.7%
'26/04/2354-4.4-7.53%-34.3%37714.15-164.32-0.43%+30.2%-7.1%-64.5%
'26/04/2258.4+5.9+11.24%-27%37878.47+273.36+0.73%+31.1%+10.5%-58.1%
'26/04/2152.5-2.5-4.55%-30.3%37605.11+646.31+1.75%+33.4%-6.3%-63.7%
'26/04/2055-2-3.51%-32.7%36958.8+154.46+0.42%+34%-3.93%-66.7%
'26/04/1757+1.5+2.7%-30.9%36804.34-327.68-0.88%+32.8%+3.58%-63.7%
'26/04/1655.5+6.5+13.27%-21.7%37132.02+409.88+1.12%+34.3%+12.1%-56%
'26/04/1549+1.5+3.16%-19.3%36722.14+426.02+1.17%+35.8%+1.99%-55.1%
'26/04/1447.5+0.5+1.06%-18.4%36296.12+838.83+2.37%+39%-1.31%-57.5%
'26/04/1347+1.5+3.3%-15.7%35457.29+39.46+0.11%+39.2%+3.19%-54.9%
'26/04/1045.5-7-13.33%-27%35417.83+556.67+1.6%+41.4%-14.9%-68.4%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.5+9.4+21.81%-11%34861.16+99.78+0.29%+41.8%+21.5%-52.9%
'26/04/0843.1+3.1+7.75%-4.12%34761.38+1531.56+4.61%+48.4%+3.14%-52.5%
'26/04/0740-1-2.44%-6.46%33229.82+657.39+2.02%+51.4%-4.46%-57.8%
'26/04/0241-0.2-0.49%-6.92%32572.43-602.39-1.82%+48.6%+1.33%-55.5%
'26/04/0141.2+2.2+5.64%-1.67%33174.82+1451.83+4.58%+55.4%+1.06%-57.1%
'26/03/3139-2.05-4.99%-6.58%31722.99-795.17-2.45%+51.6%-2.54%-58.2%
'26/03/3041.05-3.75-8.37%-14.4%32518.16-594.43-1.8%+48.9%-6.57%-63.3%
'26/03/2744.8-6.2-12.16%-24.8%33112.59-225.03-0.68%+47.9%-11.5%-72.7%
'26/03/2651-5.3-9.41%-31.9%33337.62-101.49-0.3%+47.4%-9.11%-79.3%
'26/03/2556.3+19+50.94%+2.82%33439.11+826.87+2.54%+51.2%+48.4%-48.4%
'26/03/2437.3+5+15.48%+18.7%32612.24-110.26-0.34%+50.7%+15.8%-31.9%
'26/03/2332.3+2.8+9.49%+30%32722.5-821.38-2.45%+47%+11.9%-17%
'26/03/2029.5-0.8-2.64%+26.6%33543.88-145.8-0.43%+46.3%-2.21%-19.8%
'26/03/1930.3-0.2-0.66%+25.7%33689.68-658.9-1.92%+43.5%+1.26%-17.8%
'26/03/1830.500%+25.7%34348.58+512.01+1.51%+45.7%-1.51%-20%
'26/03/1730.500%+25.7%33836.57+494.06+1.48%+47.9%-1.48%-22.1%
'26/03/1630.5-0.5-1.61%+23.7%33342.51-57.81-0.17%+47.6%-1.44%-23.9%
'26/03/1331+0.5+1.64%+25.7%33400.32-181.54-0.54%+46.8%+2.18%-21.1%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.500%+25.7%33581.86-532.33-1.56%+44.5%+1.56%-18.8%
'26/03/1130.5-0.5-1.61%+23.7%34114.19+1342.32+4.1%+50.4%-5.71%-26.7%
'26/03/1031+0.5+1.64%+25.7%32771.87+661.45+2.06%+53.5%-0.42%-27.8%
'26/03/0930.5-0.25-0.81%+24.7%32110.42-1489.12-4.43%+46.7%+3.62%-22%
'26/03/0630.75-0.55-1.76%+22.5%33599.54-73.4-0.22%+46.4%-1.54%-23.9%
'26/03/0531.3-3.9-11.08%+8.95%33672.94+844.06+2.57%+50.2%-13.6%-41.2%
'26/03/0435.2+2.6+7.98%+17.6%32828.88-1494.77-4.35%+43.6%+12.3%-26%
'26/03/0332.6+1.3+4.15%+22.5%34323.65-771.44-2.2%+40.5%+6.35%-18%
'26/03/0231.3+0.25+0.81%+23.5%35095.09-319.4-0.9%+39.2%+1.71%-15.7%
'26/02/2631.0500%+23.5%35414.49+1.420%+39.2%0%-15.7%
'26/02/2531.0500%+23.5%35413.07+712.25+2.05%+42.1%-2.05%-18.6%
'26/02/2431.05+0.25+0.81%+24.5%34700.82+927.56+2.75%+46%-1.94%-21.5%
'26/02/2330.8+0.8+2.67%+27.8%33773.26+167.55+0.5%+46.7%+2.17%-18.9%
'26/02/113000%+27.8%33605.71+532.74+1.61%+49.1%-1.61%-21.2%
'26/02/1030+1.3+4.53%+33.6%33072.97+668.35+2.06%+52.1%+2.47%-18.5%
'26/02/0928.7-0.6-2.05%+30.9%32404.62+621.7+1.96%+55.1%-4.01%-24.2%
'26/02/0629.3-1-3.3%+26.6%31782.92-18.35-0.06%+55%-3.24%-28.5%
'26/02/0530.3+1.05+3.59%+31.1%31801.27-488.54-1.51%+52.7%+5.1%-21.6%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.25+0.25+0.86%+32.2%32289.81+94.45+0.29%+53.1%+0.57%-20.9%
'26/02/032900%+32.2%32195.36+571.33+1.81%+55.9%-1.81%-23.7%
'26/02/022900%+32.2%31624.03-439.72-1.37%+53.8%+1.37%-21.5%
'26/01/3029+0.5+1.75%+34.6%32063.75-472.52-1.45%+51.5%+3.2%-17%
'26/01/2928.5-1-3.39%+30%32536.27-267.55-0.82%+50.3%-2.57%-20.3%
'26/01/2829.5-0.1-0.34%+29.6%32803.82+485.9+1.5%+52.6%-1.84%-23%
'26/01/2729.6-1.4-4.52%+23.7%32317.92+253.4+0.79%+53.8%-5.31%-30%
'26/01/2631+0.5+1.64%+25.7%32064.52+103.01+0.32%+54.3%+1.32%-28.5%
'26/01/2330.5+0.2+0.66%+26.6%31961.51+215.43+0.68%+55.3%-0.02%-28.7%
'26/01/2230.3-1.05-3.35%+22.3%31746.08+499.71+1.6%+57.8%-4.95%-35.5%
'26/01/2131.35+4.35+16.11%+42%31246.37-513.62-1.62%+55.2%+17.7%-13.2%
'26/01/2027+0.5+1.89%+44.7%31759.99+120.7+0.38%+55.8%+1.51%-11.1%
'26/01/1926.5-1.9-6.69%+35%31639.29+230.59+0.73%+57%-7.42%-21.9%
'26/01/1628.4+1.2+4.41%+41%31408.7+598.12+1.94%+60%+2.47%-19%
'26/01/1527.2-1-3.55%+36%30810.58-131.2-0.42%+59.3%-3.13%-23.3%
'26/01/1428.2-1.05-3.59%+31.1%30941.78+234.56+0.76%+60.6%-4.35%-29.4%
'26/01/1329.2500%+31.1%30707.22+139.93+0.46%+61.3%-0.46%-30.2%
'26/01/1229.2500%+31.1%30567.29+278.33+0.92%+62.8%-0.92%-31.7%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.25-0.65-2.17%+28.3%30288.96-71.59-0.24%+62.4%-1.93%-34.1%
'26/01/0829.9-2.1-6.56%+19.8%30360.55-74.92-0.25%+62%-6.31%-42.1%
'26/01/0732-5-13.51%+3.65%30435.47-140.83-0.46%+61.2%-13%-57.6%
'26/01/0637+6+19.35%+23.7%30576.3+471.26+1.57%+63.8%+17.8%-40.1%
'26/01/0531+1.45+4.91%+29.8%30105.04+755.23+2.57%+68%+2.34%-38.2%
'26/01/0229.5500%+29.8%29349.81+386.21+1.33%+70.2%-1.33%-40.4%
'25/12/3129.55+0.35+1.2%+31.3%28963.6+256.47+0.89%+71.7%+0.31%-40.4%
'25/12/3029.2+0.7+2.46%+34.6%28707.13-103.76-0.36%+71.1%+2.82%-36.6%
'25/12/2928.5-1-3.39%+30%28810.89+254.87+0.89%+72.6%-4.28%-42.6%
'25/12/2629.5+0.8+2.79%+33.6%28556.02+184.04+0.65%+73.8%+2.14%-40.1%
'25/12/2428.7-0.6-2.05%+30.9%28371.98+61.51+0.22%+74.1%-2.27%-43.3%
'25/12/2329.3+1.1+3.9%+36%28310.47+160.83+0.57%+75.1%+3.33%-39.1%
'25/12/2228.2-1.05-3.59%+31.1%28149.64+453.29+1.64%+78%-5.23%-46.9%
'25/12/1929.25-2.45-7.73%+21%27696.35+227.82+0.83%+79.5%-8.56%-58.5%
'25/12/1831.7-1.1-3.35%+16.9%27468.53-56.64-0.21%+79.1%-3.14%-62.2%
'25/12/1732.8+4.6+16.31%+36%27525.17-11.49-0.04%+79%+16.3%-43%
'25/12/1628.2+2.45+9.51%+48.9%27536.66-330.28-1.19%+76.9%+10.7%-28%
'25/12/1525.75-0.25-0.96%+47.5%27866.94-331.08-1.17%+74.8%+0.21%-27.3%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226+2+8.33%+59.8%28198.02+173.27+0.62%+75.9%+7.71%-16.1%
'25/12/1124-2.5-9.43%+44.7%28024.75-375.98-1.32%+73.6%-8.11%-28.9%
'25/12/1026.5+0.35+1.34%+46.7%28400.73+218.13+0.77%+74.9%+0.57%-28.3%
'25/12/0926.15-3.85-12.83%+27.8%28182.6-121.18-0.43%+74.2%-12.4%-46.4%
'25/12/0830-4.2-12.28%+12.1%28303.78+322.89+1.15%+76.2%-13.4%-64.1%
'25/12/0534.2+1.3+3.95%+16.6%27980.89+185.18+0.67%+77.4%+3.28%-60.8%
'25/12/0432.9-0.3-0.9%+15.5%27795.71+2.67+0.01%+77.4%-0.91%-61.9%
'25/12/0333.2-2.5-7%+7.42%27793.04+228.77+0.83%+78.9%-7.83%-71.4%
'25/12/0235.7+7.6+27.05%+36.5%27564.27+221.74+0.81%+80.3%+26.2%-43.8%
'25/12/0128.1-1.2-4.1%+30.9%27342.53-283.95-1.03%+78.5%-3.07%-47.6%
'25/11/2829.3-1.2-3.93%+25.7%27626.48+71.95+0.26%+78.9%-4.19%-53.2%
'25/11/2730.5-0.1-0.33%+25.3%27554.53+144.99+0.53%+79.9%-0.86%-54.5%
'25/11/2630.6-0.05-0.16%+25.1%27409.54+497.37+1.85%+83.2%-2.01%-58.1%
'25/11/2530.65-2.5-7.54%+15.7%26912.17+407.93+1.54%+86%-9.08%-70.3%
'25/11/2433.15-0.3-0.9%+14.6%26504.24+69.3+0.26%+86.5%-1.16%-71.9%
'25/11/2133.4500%+14.6%26434.94-991.42-3.61%+79.8%+3.61%-65.1%
'25/11/2033.45-1.55-4.43%+9.57%27426.36+846.24+3.18%+85.5%-7.61%-75.9%
'25/11/1935-0.95-2.64%+6.68%26580.12-176-0.66%+84.3%-1.98%-77.6%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.95+0.45+1.27%+8.03%26756.12-691.19-2.52%+79.6%+3.79%-71.6%
'25/11/1735.5-4.45-11.14%-4.01%27447.31+49.81+0.18%+80%-11.3%-84%
'25/11/1439.95-3.55-8.16%-11.8%27397.5-506.06-1.81%+76.7%-6.35%-88.5%
'25/11/1343.5-1.5-3.33%-14.8%27903.56-43.53-0.16%+76.4%-3.17%-91.2%
'25/11/1245+1.5+3.45%-11.8%27947.09+162.14+0.58%+77.4%+2.87%-89.3%
'25/11/1143.5+9.5+27.94%+12.8%27784.95-84.56-0.3%+76.9%+28.2%-64.1%
'25/11/1034+12.95+61.52%+82.2%27869.51+218.1+0.79%+78.3%+60.7%+3.89%
'25/11/0721.0500%+82.2%27651.41-248.04-0.89%+76.7%+0.89%+5.47%
'25/11/0621.05+1.05+5.25%+91.7%27899.45+182.39+0.66%+77.9%+4.59%+13.9%
'25/11/052000%+91.7%27717.06-399.5-1.42%+75.3%+1.42%+16.4%
'25/11/042000%+91.7%28116.56-218.03-0.77%+74%+0.77%+17.8%
'25/11/0320-0.2-0.99%+89.9%28334.59+101.24+0.36%+74.6%-1.35%+15.2%
'25/10/3120.2+0.9+4.66%+98.7%28233.35-54.18-0.19%+74.3%+4.85%+24.4%
'25/10/3019.300%+98.7%28287.53-7.21-0.03%+74.2%+0.03%+24.5%
'25/10/2919.300%+98.7%28294.74+345.63+1.24%+76.4%-1.24%+22.3%
'25/10/2819.300%+98.7%27949.11-44.52-0.16%+76.1%+0.16%+22.6%
'25/10/2719.3-0.3-1.53%+95.7%27993.63+461.37+1.68%+79.1%-3.21%+16.6%
'25/10/2319.600%+95.7%27532.26-116.65-0.42%+78.3%+0.42%+17.3%
交易
日期		8298 威睿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.6-0.5-2.49%+90.8%27648.91-103.5-0.37%+77.6%-2.12%+13.1%
'25/10/2120.1-0.6-2.9%+85.3%27752.41+63.78+0.23%+78.1%-3.13%+7.21%
'25/10/2020.700%+85.3%27688.63+386.26+1.41%+80.6%-1.41%+4.69%
'25/10/1720.7-0.85-3.94%+78%27302.37-345.5-1.25%+78.3%-2.69%-0.36%
'25/10/1621.55+0.55+2.62%+82.6%27647.87+372.16+1.36%+80.8%+1.26%+1.86%
'25/10/1521-1.05-4.76%+73.9%27275.71+482.56+1.8%+84%-6.56%-10.1%
'25/10/1422.0500%+73.9%26793.15-130.27-0.48%+83.1%+0.48%-9.2%