≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / K線比較(日)

8047 星雲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0544.5+0.55+1.24%2.81%44.5545.2544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35155.8萬42830股/筆44.674.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106467.4萬981.09張/筆43.95-2.45 (-5.22%)

連續漲跌: 連4跌→漲  ( +0.55元 / +1.24%)

財報評分: 最新36分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.05+0.55+1.24%+1.24%49301.96-11.48-0.02%-0.02%+1.26%+1.26%
'26/10/0844.5-2.45-5.22%-4.05%49313.44-492.93-0.99%-1.01%-4.23%-3.03%
'26/10/0746.95-0.85-1.78%-5.75%49806.37-16.18-0.03%-1.04%-1.75%-4.71%
'26/10/0647.8-3.2-6.27%-11.7%49822.55+110.51+0.22%-0.82%-6.49%-10.8%
'26/10/0551-0.6-1.16%-12.7%49712.04+1236.3+2.55%+1.7%-3.71%-14.4%
'26/10/0251.6+0.6+1.18%-11.7%48475.74+122.25+0.25%+1.96%+0.93%-13.6%
'26/10/0151+0.2+0.39%-11.3%48353.49+413.36+0.86%+2.84%-0.47%-14.2%
'26/09/3050.8-0.2-0.39%-11.7%47940.13+308.17+0.65%+3.51%-1.04%-15.2%
'26/09/2951+1.8+3.66%-8.43%47631.96-392.64-0.82%+2.66%+4.48%-11.1%
'26/09/2449.2+3.45+7.54%-1.53%48024.6-132.69-0.28%+2.38%+7.82%-3.91%
'26/09/2345.7500%-1.53%48157.29+357.12+0.75%+3.14%-0.75%-4.67%
'26/09/2245.800%-1.53%47800.17+81.33+0.17%+3.32%-0.17%-4.85%
'26/09/2145.8+0.7+1.55%0%47718.84+538.09+1.14%+4.5%+0.41%-4.5%
'26/09/1845.1-0.05-0.11%-0.11%47180.75+892.75+1.93%+6.51%-2.04%-6.62%
'26/09/1745.15-1.55-3.32%-3.43%46288+439.1+0.96%+7.53%-4.28%-11%
'26/09/1646.700%-3.43%45848.9+337.41+0.74%+8.33%-0.74%-11.8%
'26/09/1546.700%-3.43%45511.49-351.03-0.77%+7.5%+0.77%-10.9%
'26/09/1446.7-0.7-1.48%-4.85%45862.52-322.33-0.7%+6.75%-0.78%-11.6%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.4-1.65-3.36%-8.05%46184.85-755.64-1.61%+5.03%-1.75%-13.1%
'26/09/1049.05+3.05+6.63%-1.96%46940.49-242.87-0.51%+4.49%+7.14%-6.45%
'26/09/0946+3.9+9.26%+7.13%47183.36+77.58+0.16%+4.66%+9.1%+2.46%
'26/09/0842.100%+7.13%47105.78-220.49-0.47%+4.17%+0.47%+2.95%
'26/09/0742.1-0.9-2.09%+4.88%47326.27+775.14+1.67%+5.91%-3.76%-1.03%
'26/09/0443+0.7+1.65%+6.62%46551.13+693.47+1.51%+7.51%+0.14%-0.89%
'26/09/0342.3-1.7-3.86%+2.5%45857.66-307.06-0.67%+6.8%-3.19%-4.3%
'26/09/0244+0.05+0.11%+2.62%46164.72-784-1.67%+5.01%+1.78%-2.4%
'26/09/014400%+2.61%46948.72+820.25+1.78%+6.88%-1.78%-4.27%
'26/08/314400%+2.61%46128.47-202.98-0.44%+6.41%+0.44%-3.8%
'26/08/2844+0.1+0.23%+2.85%46331.45+356.23+0.77%+7.24%-0.54%-4.39%
'26/08/2743.9+0.1+0.23%+3.08%45975.22+142.6+0.31%+7.57%-0.08%-4.49%
'26/08/2643.8-1.4-3.1%-0.11%45832.62+663.16+1.47%+9.15%-4.57%-9.26%
'26/08/2545.2-0.65-1.42%-1.53%45169.46+407.14+0.91%+10.1%-2.33%-11.7%
'26/08/2445.85-0.9-1.93%-3.42%44762.32-461.97-1.02%+9.02%-0.91%-12.4%
'26/08/2146.75-0.05-0.11%-3.53%45224.29+290.55+0.65%+9.72%-0.76%-13.2%
'26/08/2046.8-2.35-4.78%-8.14%44933.74+214.39+0.48%+10.2%-5.26%-18.4%
'26/08/1949.1500%-8.14%44719.35-589.33-1.3%+8.81%+1.3%-17%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.15+1.05+2.18%-6.13%45308.68-548.59-1.2%+7.51%+3.38%-13.6%
'26/08/1748.1+3+6.65%+0.11%45857.27+46.26+0.1%+7.62%+6.55%-7.51%
'26/08/1445.1-0.6-1.31%-1.2%45811.01-210.47-0.46%+7.13%-0.85%-8.33%
'26/08/1345.7+0.2+0.44%-0.77%46021.48+503.41+1.11%+8.31%-0.67%-9.08%
'26/08/1245.5-0.55-1.19%-1.95%45518.07+397.35+0.88%+9.27%-2.07%-11.2%
'26/08/1146.05-2.7-5.54%-7.38%45120.72+191.96+0.43%+9.73%-5.97%-17.1%
'26/08/1048.75+0.25+0.52%-6.91%44928.76+702.85+1.59%+11.5%-1.07%-18.4%
'26/08/0748.5+4.3+9.73%+2.15%44225.91-170.79-0.38%+11%+10.1%-8.9%
'26/08/0644.200%+2.15%44396.7-214.9-0.48%+10.5%+0.48%-8.36%
'26/08/0544.2+0.2+0.45%+2.61%44611.6+1250.94+2.88%+13.7%-2.43%-11.1%
'26/08/0444-0.2-0.45%+2.15%43360.66-25.75-0.06%+13.6%-0.39%-11.5%
'26/08/0344.200%+2.15%43386.41+266.66+0.62%+14.3%-0.62%-12.2%
'26/07/3144.2+2.1+4.99%+7.24%43119.75+3186.45+7.98%+23.5%-2.99%-16.2%
'26/07/3042.1-2.1-4.75%+2.15%39933.3-105.88-0.26%+23.1%-4.49%-21%
'26/07/2944.2-0.3-0.67%+1.46%40039.18-1564.18-3.76%+18.5%+3.09%-17%
'26/07/2844.5+1.5+3.49%+5%41603.36-2030.83-4.65%+13%+8.14%-7.99%
'26/07/2743-0.25-0.58%+4.39%43634.19-20.65-0.05%+12.9%-0.53%-8.54%
'26/07/2443.25-0.15-0.35%+4.03%43654.84-1195.97-2.67%+9.92%+2.32%-5.89%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2343.4+0.1+0.23%+4.27%44850.81+25.03+0.06%+9.99%+0.17%-5.71%
'26/07/2243.3+1.3+3.1%+7.5%44825.78+592.91+1.34%+11.5%+1.76%-3.96%
'26/07/2142+0.3+0.72%+8.27%44232.87+1783.17+4.2%+16.1%-3.48%-7.87%
'26/07/2041.7-1.3-3.02%+5%42449.7-221.57-0.52%+15.5%-2.5%-10.5%
'26/07/1743-0.25-0.58%+4.39%42671.27-2953.71-6.47%+8.06%+5.89%-3.67%
'26/07/1643.25+0.5+1.17%+5.61%45624.98-6.61-0.01%+8.04%+1.18%-2.43%
'26/07/1542.75+0.6+1.42%+7.12%45631.59+893.64+2%+10.2%-0.58%-3.08%
'26/07/1442.15-0.4-0.94%+6.11%44737.95-642.57-1.42%+8.64%+0.48%-2.53%
'26/07/1342.55-1.45-3.3%+2.61%45380.52+25.91+0.06%+8.7%-3.36%-6.09%
'26/07/0944-1.25-2.76%-0.22%45354.61-379.8-0.83%+7.8%-1.93%-8.02%
'26/07/0845.25+0.75+1.69%+1.46%45734.41+255.3+0.56%+8.41%+1.13%-6.95%
'26/07/0744.5-0.2-0.45%+1.01%45479.11-1077.28-2.31%+5.9%+1.86%-4.89%
'26/07/0644.7-2.35-4.99%-4.04%46556.39-224.23-0.48%+5.39%-4.51%-9.43%
'26/07/0347.05-0.75-1.57%-5.54%46780.62+36.46+0.08%+5.47%-1.65%-11%
'26/07/0247.8-1.6-3.24%-8.6%46744.16-274.83-0.58%+4.86%-2.66%-13.5%
'26/07/0149.4+0.5+1.02%-7.67%47018.99+893.08+1.94%+6.89%-0.92%-14.6%
'26/06/3048.9+0.5+1.03%-6.71%46125.91+1126.01+2.5%+9.56%-1.47%-16.3%
'26/06/2948.4-0.65-1.33%-7.95%44999.9+428.14+0.96%+10.6%-2.29%-18.6%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2649.05+0.25+0.51%-7.48%44571.76-1683.5-3.64%+6.59%+4.15%-14.1%
'26/06/2548.8+1.3+2.74%-4.95%46255.26+211.66+0.46%+7.08%+2.28%-12%
'26/06/2447.5-0.3-0.63%-5.54%46043.6-1057.05-2.24%+4.67%+1.61%-10.2%
'26/06/2347.8-1.6-3.24%-8.6%47100.65-640.86-1.34%+3.27%-1.9%-11.9%
'26/06/2249.4-0.05-0.1%-8.7%47741.51+1276.31+2.75%+6.11%-2.85%-14.8%
'26/06/1849.45-0.05-0.1%-8.79%46465.2+587.81+1.28%+7.46%-1.38%-16.3%
'26/06/1749.5-0.5-1%-9.7%45877.39+68.2+0.15%+7.62%-1.15%-17.3%
'26/06/1650-0.8-1.57%-11.1%45809.19+412.2+0.91%+8.6%-2.48%-19.7%
'26/06/1550.8-0.7-1.36%-12.3%45396.99+1227.95+2.78%+11.6%-4.14%-24%
'26/06/1251.5-0.8-1.53%-13.7%44169.04+1019.58+2.36%+14.3%-3.89%-27.9%
'26/06/1152.3+0.6+1.16%-12.7%43149.46-76.08-0.18%+14.1%+1.34%-26.7%
'26/06/1051.7-0.7-1.34%-13.8%43225.54-1478.9-3.31%+10.3%+1.97%-24.1%
'26/06/0952.4+2.2+4.38%-10.1%44704.44+1201.66+2.76%+13.3%+1.62%-23.4%
'26/06/0850.2-0.3-0.59%-10.6%43502.78-1568.16-3.48%+9.39%+2.89%-20%
'26/06/0550.5+2.55+5.32%-5.84%45070.94-606.52-1.33%+7.93%+6.65%-13.8%
'26/06/0447.95+1+2.13%-3.83%45677.46-781.7-1.68%+6.12%+3.81%-9.95%
'26/06/0346.95+1.45+3.19%-0.77%46459.16+901.85+1.98%+8.22%+1.21%-8.99%
'26/06/0245.5+1.5+3.41%+2.61%45557.31+219.4+0.48%+8.74%+2.93%-6.13%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144+0.7+1.62%+4.27%45337.91+604.97+1.35%+10.2%+0.27%-5.94%
'26/05/2943.3-0.15-0.35%+3.91%44732.94+1096.5+2.51%+13%-2.86%-9.07%
'26/05/2843.45+0.15+0.35%+4.27%43636.44-620.36-1.4%+11.4%+1.75%-7.13%
'26/05/2743.3+0.6+1.41%+5.74%44256.8+731.43+1.68%+13.3%-0.27%-7.53%
'26/05/2642.7-1.9-4.26%+1.23%43525.37-119.03-0.27%+13%-3.99%-11.7%
'26/05/2544.6-0.4-0.89%+0.33%43644.4+1376.43+3.26%+16.6%-4.15%-16.3%
'26/05/2245-0.85-1.85%-1.53%42267.97+899.76+2.18%+19.2%-4.03%-20.7%
'26/05/2145.85+4.15+9.95%+8.27%41368.21+1347.39+3.37%+23.2%+6.58%-14.9%
'26/05/2041.7-3.65-8.05%-0.44%40020.82-154.74-0.39%+22.7%-7.66%-23.2%
'26/05/1945.35-4.95-9.84%-10.2%40175.56-716.26-1.75%+20.6%-8.09%-30.8%
'26/05/1850.3-0.9-1.76%-11.8%40891.82-280.54-0.68%+19.7%-1.08%-31.6%
'26/05/1551.2-3.2-5.88%-17%41172.36-579.39-1.39%+18.1%-4.49%-35.1%
'26/05/1454.4+1.1+2.06%-15.3%41751.75+377.25+0.91%+19.2%+1.15%-34.5%
'26/05/1353.300%-15.3%41374.5-523.82-1.25%+17.7%+1.25%-33%
'26/05/1253.3-0.3-0.56%-15.8%41898.32+108.26+0.26%+18%-0.82%-33.7%
'26/05/1153.6-0.4-0.74%-16.4%41790.06+186.12+0.45%+18.5%-1.19%-34.9%
'26/05/085400%-16.4%41603.94-329.84-0.79%+17.6%+0.79%-34%
'26/05/0754-2.1-3.74%-19.5%41933.78+794.93+1.93%+19.8%-5.67%-39.4%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.1-0.3-0.53%-19.9%41138.85+369.56+0.91%+20.9%-1.44%-40.9%
'26/05/0556.4+2.9+5.42%-15.6%40769.29+64.15+0.16%+21.1%+5.26%-36.7%
'26/05/0453.5-2.4-4.29%-19.2%40705.14+1778.51+4.57%+26.7%-8.86%-45.9%
'26/04/3055.9-0.1-0.18%-19.4%38926.63-376.87-0.96%+25.4%+0.78%-44.8%
'26/04/2956-0.1-0.18%-19.5%39303.5-218.23-0.55%+24.7%+0.37%-44.3%
'26/04/2856.1+3.6+6.86%-14%39521.73-94.9-0.24%+24.4%+7.1%-38.4%
'26/04/2752.5-4.4-7.73%-20.7%39616.63+684.23+1.76%+26.6%-9.49%-47.3%
'26/04/2456.9+3.4+6.36%-15.6%38932.4+1218.25+3.23%+30.7%+3.13%-46.3%
'26/04/2353.5-0.8-1.47%-16.9%37714.15-164.32-0.43%+30.2%-1.04%-47%
'26/04/2254.3+2.1+4.02%-13.5%37878.47+273.36+0.73%+31.1%+3.29%-44.6%
'26/04/2152.2-0.5-0.95%-14.3%37605.11+646.31+1.75%+33.4%-2.7%-47.7%
'26/04/2052.7-2.6-4.7%-18.4%36958.8+154.46+0.42%+34%-5.12%-52.3%
'26/04/1755.3-0.7-1.25%-19.4%36804.34-327.68-0.88%+32.8%-0.37%-52.1%
'26/04/1656-1.5-2.61%-21.5%37132.02+409.88+1.12%+34.3%-3.73%-55.7%
'26/04/1557.5-0.1-0.17%-21.6%36722.14+426.02+1.17%+35.8%-1.34%-57.4%
'26/04/1457.6+0.2+0.35%-21.3%36296.12+838.83+2.37%+39%-2.02%-60.4%
'26/04/1357.4-0.1-0.17%-21.5%35457.29+39.46+0.11%+39.2%-0.28%-60.7%
'26/04/1057.5+4.1+7.68%-15.4%35417.83+556.67+1.6%+41.4%+6.08%-56.9%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0953.4+1.1+2.1%-13.7%34861.16+99.78+0.29%+41.8%+1.81%-55.5%
'26/04/0852.3+0.9+1.75%-12.2%34761.38+1531.56+4.61%+48.4%-2.86%-60.5%
'26/04/0751.4+0.2+0.39%-11.8%33229.82+657.39+2.02%+51.4%-1.63%-63.2%
'26/04/0251.2-2.6-4.83%-16.1%32572.43-602.39-1.82%+48.6%-3.01%-64.7%
'26/04/0153.8-1.6-2.89%-18.5%33174.82+1451.83+4.58%+55.4%-7.47%-73.9%
'26/03/3155.4+1.4+2.59%-16.4%31722.99-795.17-2.45%+51.6%+5.04%-68%
'26/03/3054-5.9-9.85%-24.6%32518.16-594.43-1.8%+48.9%-8.05%-73.5%
'26/03/2759.9+1.4+2.39%-22.8%33112.59-225.03-0.68%+47.9%+3.07%-70.7%
'26/03/2658.5+1.9+3.36%-20.2%33337.62-101.49-0.3%+47.4%+3.66%-67.7%
'26/03/2556.6+5.1+9.9%-12.3%33439.11+826.87+2.54%+51.2%+7.36%-63.5%
'26/03/2451.5+1.3+2.59%-10.1%32612.24-110.26-0.34%+50.7%+2.93%-60.7%
'26/03/2350.2-2.6-4.92%-14.5%32722.5-821.38-2.45%+47%-2.47%-61.5%
'26/03/2052.8-2.3-4.17%-18.1%33543.88-145.8-0.43%+46.3%-3.74%-64.4%
'26/03/1955.1+1.2+2.23%-16.2%33689.68-658.9-1.92%+43.5%+4.15%-59.8%
'26/03/1853.9-2.2-3.92%-19.5%34348.58+512.01+1.51%+45.7%-5.43%-65.2%
'26/03/1756.1+2.7+5.06%-15.4%33836.57+494.06+1.48%+47.9%+3.58%-63.3%
'26/03/1653.4-1.6-2.91%-17.9%33342.51-57.81-0.17%+47.6%-2.74%-65.5%
'26/03/1355-0.5-0.9%-18.6%33400.32-181.54-0.54%+46.8%-0.36%-65.5%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.5-0.5-0.89%-19.4%33581.86-532.33-1.56%+44.5%+0.67%-63.9%
'26/03/1156+2.5+4.67%-15.6%34114.19+1342.32+4.1%+50.4%+0.57%-66%
'26/03/1053.5-1.5-2.73%-17.9%32771.87+661.45+2.06%+53.5%-4.79%-71.4%
'26/03/0955+4.2+8.27%-11.1%32110.42-1489.12-4.43%+46.7%+12.7%-57.9%
'26/03/0650.8+4.6+9.96%-2.27%33599.54-73.4-0.22%+46.4%+10.2%-48.7%
'26/03/0546.2+0.2+0.43%-1.85%33672.94+844.06+2.57%+50.2%-2.14%-52%
'26/03/0446+0.15+0.33%-1.53%32828.88-1494.77-4.35%+43.6%+4.68%-45.2%
'26/03/0345.85+0.6+1.33%-0.22%34323.65-771.44-2.2%+40.5%+3.53%-40.7%
'26/03/0245.25+0.35+0.78%+0.56%35095.09-319.4-0.9%+39.2%+1.68%-38.7%
'26/02/2644.9-1.1-2.39%-1.85%35414.49+1.420%+39.2%-2.39%-41.1%
'26/02/2546-0.9-1.92%-3.73%35413.07+712.25+2.05%+42.1%-3.97%-45.8%
'26/02/2446.9+0.2+0.43%-3.32%34700.82+927.56+2.75%+46%-2.32%-49.3%
'26/02/2346.7-0.2-0.43%-3.73%33773.26+167.55+0.5%+46.7%-0.93%-50.4%
'26/02/1146.9-0.6-1.26%-4.95%33605.71+532.74+1.61%+49.1%-2.87%-54%
'26/02/1047.5-0.4-0.84%-5.74%33072.97+668.35+2.06%+52.1%-2.9%-57.9%
'26/02/0947.9-0.3-0.62%-6.33%32404.62+621.7+1.96%+55.1%-2.58%-61.4%
'26/02/0648.200%-6.33%31782.92-18.35-0.06%+55%+0.06%-61.4%
'26/02/0548.2-0.4-0.82%-7.1%31801.27-488.54-1.51%+52.7%+0.69%-59.8%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.6+0.5+1.04%-6.13%32289.81+94.45+0.29%+53.1%+0.75%-59.3%
'26/02/0348.1+0.7+1.48%-4.75%32195.36+571.33+1.81%+55.9%-0.33%-60.6%
'26/02/0247.4-0.05-0.11%-4.85%31624.03-439.72-1.37%+53.8%+1.26%-58.6%
'26/01/3047.45-0.75-1.56%-6.33%32063.75-472.52-1.45%+51.5%-0.11%-57.9%
'26/01/2948.2-0.55-1.13%-7.38%32536.27-267.55-0.82%+50.3%-0.31%-57.7%
'26/01/2848.75-0.6-1.22%-8.51%32803.82+485.9+1.5%+52.6%-2.72%-61.1%
'26/01/2749.3500%-8.51%32317.92+253.4+0.79%+53.8%-0.79%-62.3%
'26/01/2649.35+0.9+1.86%-6.81%32064.52+103.01+0.32%+54.3%+1.54%-61.1%
'26/01/2348.45+1.45+3.09%-3.94%31961.51+215.43+0.68%+55.3%+2.41%-59.2%
'26/01/2247+0.25+0.53%-3.42%31746.08+499.71+1.6%+57.8%-1.07%-61.2%
'26/01/2146.75-0.15-0.32%-3.73%31246.37-513.62-1.62%+55.2%+1.3%-59%
'26/01/2046.9-1.1-2.29%-5.94%31759.99+120.7+0.38%+55.8%-2.67%-61.8%
'26/01/194800%-5.94%31639.29+230.59+0.73%+57%-0.73%-62.9%
'26/01/1648+0.2+0.42%-5.54%31408.7+598.12+1.94%+60%-1.52%-65.6%
'26/01/1547.8-1-2.05%-7.48%30810.58-131.2-0.42%+59.3%-1.63%-66.8%
'26/01/1448.8-0.55-1.11%-8.51%30941.78+234.56+0.76%+60.6%-1.87%-69.1%
'26/01/1349.35+0.3+0.61%-7.95%30707.22+139.93+0.46%+61.3%+0.15%-69.2%
'26/01/1249.05-1.75-3.44%-11.1%30567.29+278.33+0.92%+62.8%-4.36%-73.9%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.800%-11.1%30288.96-71.59-0.24%+62.4%+0.24%-73.5%
'26/01/0850.8-0.2-0.39%-11.5%30360.55-74.92-0.25%+62%-0.14%-73.5%
'26/01/075100%-11.5%30435.47-140.83-0.46%+61.2%+0.46%-72.7%
'26/01/0651+0.2+0.39%-11.1%30576.3+471.26+1.57%+63.8%-1.18%-74.9%
'26/01/0550.8+0.1+0.2%-10.9%30105.04+755.23+2.57%+68%-2.37%-78.9%
'26/01/0250.7+0.2+0.4%-10.6%29349.81+386.21+1.33%+70.2%-0.93%-80.8%
'25/12/3150.5-0.6-1.17%-11.6%28963.6+256.47+0.89%+71.7%-2.06%-83.4%
'25/12/3051.1-1.5-2.85%-14.2%28707.13-103.76-0.36%+71.1%-2.49%-85.3%
'25/12/2952.6-1.7-3.13%-16.9%28810.89+254.87+0.89%+72.6%-4.02%-89.5%
'25/12/2654.3-5.7-9.5%-24.8%28556.02+184.04+0.65%+73.8%-10.2%-98.5%
'25/12/2460+4.7+8.5%-18.4%28371.98+61.51+0.22%+74.1%+8.28%-92.5%
'25/12/2355.3-0.2-0.36%-18.6%28310.47+160.83+0.57%+75.1%-0.93%-93.8%
'25/12/2255.5+3.7+7.14%-12.8%28149.64+453.29+1.64%+78%+5.5%-90.8%
'25/12/1951.8-2.6-4.78%-17%27696.35+227.82+0.83%+79.5%-5.61%-96.5%
'25/12/1854.4+4.8+9.68%-8.97%27468.53-56.64-0.21%+79.1%+9.89%-88.1%
'25/12/1749.6-0.35-0.7%-9.61%27525.17-11.49-0.04%+79%-0.66%-88.7%
'25/12/1649.95-0.55-1.09%-10.6%27536.66-330.28-1.19%+76.9%+0.1%-87.5%
'25/12/1550.500%-10.6%27866.94-331.08-1.17%+74.8%+1.17%-85.4%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.5+0.5+1%-9.7%28198.02+173.27+0.62%+75.9%+0.38%-85.6%
'25/12/1150-0.7-1.38%-10.9%28024.75-375.98-1.32%+73.6%-0.06%-84.5%
'25/12/1050.700%-10.9%28400.73+218.13+0.77%+74.9%-0.77%-85.9%
'25/12/0950.700%-10.9%28182.6-121.18-0.43%+74.2%+0.43%-85.1%
'25/12/0850.7-3.3-6.11%-16.4%28303.78+322.89+1.15%+76.2%-7.26%-92.6%
'25/12/0554-2.2-3.91%-19.7%27980.89+185.18+0.67%+77.4%-4.58%-97%
'25/12/0456.2+0.2+0.36%-19.4%27795.71+2.67+0.01%+77.4%+0.35%-96.8%
'25/12/0356+2.6+4.87%-15.4%27793.04+228.77+0.83%+78.9%+4.04%-94.3%
'25/12/0253.4-1.2-2.2%-17.3%27564.27+221.74+0.81%+80.3%-3.01%-97.6%
'25/12/0154.6-0.4-0.73%-17.9%27342.53-283.95-1.03%+78.5%+0.3%-96.4%
'25/11/2855+4.8+9.56%-10.1%27626.48+71.95+0.26%+78.9%+9.3%-89%
'25/11/2750.2+4.55+9.97%-1.1%27554.53+144.99+0.53%+79.9%+9.44%-81%
'25/11/2645.65+4.15+10%+8.8%27409.54+497.37+1.85%+83.2%+8.15%-74.4%
'25/11/2541.5+0.5+1.22%+10.1%26912.17+407.93+1.54%+86%-0.32%-75.9%
'25/11/2441+1.05+2.63%+13%26504.24+69.3+0.26%+86.5%+2.37%-73.5%
'25/11/2139.95+0.4+1.01%+14.2%26434.94-991.42-3.61%+79.8%+4.62%-65.6%
'25/11/2039.55+0.25+0.64%+14.9%27426.36+846.24+3.18%+85.5%-2.54%-70.6%
'25/11/1939.3-3.7-8.6%+5%26580.12-176-0.66%+84.3%-7.94%-79.3%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843-1-2.27%+2.61%26756.12-691.19-2.52%+79.6%+0.25%-77%
'25/11/1744+3.45+8.51%+11.3%27447.31+49.81+0.18%+80%+8.33%-68.6%
'25/11/1440.55+1.55+3.97%+15.8%27397.5-506.06-1.81%+76.7%+5.78%-60.9%
'25/11/1339-0.95-2.38%+13%27903.56-43.53-0.16%+76.4%-2.22%-63.4%
'25/11/1239.95-1.25-3.03%+9.59%27947.09+162.14+0.58%+77.4%-3.61%-67.9%
'25/11/1141.2+0.85+2.11%+11.9%27784.95-84.56-0.3%+76.9%+2.41%-65%
'25/11/1040.35-4.45-9.93%+0.78%27869.51+218.1+0.79%+78.3%-10.7%-77.5%
'25/11/0744.8+0.9+2.05%+2.85%27651.41-248.04-0.89%+76.7%+2.94%-73.9%
'25/11/0643.9-1.1-2.44%+0.33%27899.45+182.39+0.66%+77.9%-3.1%-77.5%
'25/11/0545-3-6.25%-5.94%27717.06-399.5-1.42%+75.3%-4.83%-81.3%
'25/11/0448-2.5-4.95%-10.6%28116.56-218.03-0.77%+74%-4.18%-84.6%
'25/11/0350.5+3.2+6.77%-4.55%28334.59+101.24+0.36%+74.6%+6.41%-79.2%
'25/10/3147.3+4.3+10%+5%28233.35-54.18-0.19%+74.3%+10.2%-69.3%
'25/10/3043-0.25-0.58%+4.39%28287.53-7.21-0.03%+74.2%-0.55%-69.9%
'25/10/2943.25-0.1-0.23%+4.15%28294.74+345.63+1.24%+76.4%-1.47%-72.2%
'25/10/2843.35-3.05-6.57%-2.69%27949.11-44.52-0.16%+76.1%-6.41%-78.8%
'25/10/2746.4-2.3-4.72%-7.29%27993.63+461.37+1.68%+79.1%-6.4%-86.4%
'25/10/2348.700%-7.29%27532.26-116.65-0.42%+78.3%+0.42%-85.6%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.7+4.4+9.93%+1.92%27648.91-103.5-0.37%+77.6%+10.3%-75.7%
'25/10/2144.3+0.7+1.61%+3.56%27752.41+63.78+0.23%+78.1%+1.38%-74.5%
'25/10/2043.6+3.95+9.96%+13.9%27688.63+386.26+1.41%+80.6%+8.55%-66.7%
'25/10/1739.65+3.6+9.99%+25.2%27302.37-345.5-1.25%+78.3%+11.2%-53.1%
'25/10/1636.05+3.25+9.91%+37.7%27647.87+372.16+1.36%+80.8%+8.55%-43.1%
'25/10/1532.8+2.95+9.88%+51.3%27275.71+482.56+1.8%+84%+8.08%-32.8%
'25/10/1429.8500%+51.3%26793.15-130.27-0.48%+83.1%+0.48%-31.9%