≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / K線比較(日)

8048 德勝

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.551.4+1.1+2.14%4.09%50.552.650.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151784.2萬180839股/筆51.922.5715.620.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89455.2萬298299張/筆51.06-0.1 (-0.19%)

連續漲跌: 連2跌→漲  ( +1.1元 / +2.14%)

財報評分: 最新68分 / 平均62分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1252.5+1.1+2.14%+2.14%49301.96-11.48-0.02%-0.02%+2.16%+2.16%
'26/10/0851.4-0.1-0.19%+1.94%49313.44-492.93-0.99%-1.01%+0.8%+2.95%
'26/10/0751.5-0.3-0.58%+1.35%49806.37-16.18-0.03%-1.04%-0.55%+2.4%
'26/10/0651.8+0.5+0.97%+2.34%49822.55+110.51+0.22%-0.82%+0.75%+3.16%
'26/10/0551.300%+2.34%49712.04+1236.3+2.55%+1.7%-2.55%+0.63%
'26/10/0251.3+0.5+0.98%+3.35%48475.74+122.25+0.25%+1.96%+0.73%+1.38%
'26/10/0150.8+0.2+0.4%+3.75%48353.49+413.36+0.86%+2.84%-0.46%+0.91%
'26/09/3050.6+0.2+0.4%+4.17%47940.13+308.17+0.65%+3.51%-0.25%+0.66%
'26/09/2950.4+0.3+0.6%+4.79%47631.96-392.64-0.82%+2.66%+1.42%+2.13%
'26/09/2450.1+0.1+0.2%+5%48024.6-132.69-0.28%+2.38%+0.48%+2.62%
'26/09/2350+0.9+1.83%+6.92%48157.29+357.12+0.75%+3.14%+1.08%+3.78%
'26/09/2249.1-0.4-0.81%+6.06%47800.17+81.33+0.17%+3.32%-0.98%+2.74%
'26/09/2149.5-0.1-0.2%+5.85%47718.84+538.09+1.14%+4.5%-1.34%+1.35%
'26/09/1849.6+0.6+1.22%+7.14%47180.75+892.75+1.93%+6.51%-0.71%+0.63%
'26/09/174900%+7.14%46288+439.1+0.96%+7.53%-0.96%-0.39%
'26/09/1649+0.45+0.93%+8.14%45848.9+337.41+0.74%+8.33%+0.19%-0.19%
'26/09/1548.55+0.4+0.83%+9.03%45511.49-351.03-0.77%+7.5%+1.6%+1.53%
'26/09/1448.15+0.65+1.37%+10.5%45862.52-322.33-0.7%+6.75%+2.07%+3.78%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1147.5-2.9-5.75%+4.17%46184.85-755.64-1.61%+5.03%-4.14%-0.86%
'26/09/1050.400%+4.17%46940.49-242.87-0.51%+4.49%+0.51%-0.32%
'26/09/0950.4+0.4+0.8%+5%47183.36+77.58+0.16%+4.66%+0.64%+0.34%
'26/09/085000%+5%47105.78-220.49-0.47%+4.17%+0.47%+0.83%
'26/09/0750-1.6-3.1%+1.74%47326.27+775.14+1.67%+5.91%-4.77%-4.17%
'26/09/0451.6+1.6+3.2%+5%46551.13+693.47+1.51%+7.51%+1.69%-2.51%
'26/09/0350-2.9-5.48%-0.76%45857.66-307.06-0.67%+6.8%-4.81%-7.55%
'26/09/0252.9+0.1+0.19%-0.57%46164.72-784-1.67%+5.01%+1.86%-5.58%
'26/09/0152.8+1+1.93%+1.35%46948.72+820.25+1.78%+6.88%+0.15%-5.53%
'26/08/3151.800%+1.35%46128.47-202.98-0.44%+6.41%+0.44%-5.06%
'26/08/2851.8-0.2-0.38%+0.96%46331.45+356.23+0.77%+7.24%-1.15%-6.27%
'26/08/2752-0.1-0.19%+0.77%45975.22+142.6+0.31%+7.57%-0.5%-6.8%
'26/08/2652.1+0.2+0.39%+1.16%45832.62+663.16+1.47%+9.15%-1.08%-7.99%
'26/08/2551.9+0.7+1.37%+2.54%45169.46+407.14+0.91%+10.1%+0.46%-7.6%
'26/08/2451.2-0.8-1.54%+0.96%44762.32-461.97-1.02%+9.02%-0.52%-8.06%
'26/08/2152-0.1-0.19%+0.77%45224.29+290.55+0.65%+9.72%-0.84%-8.95%
'26/08/2052.1+0.6+1.17%+1.94%44933.74+214.39+0.48%+10.2%+0.69%-8.31%
'26/08/1951.5-0.4-0.77%+1.16%44719.35-589.33-1.3%+8.81%+0.53%-7.66%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.900%+1.16%45308.68-548.59-1.2%+7.51%+1.2%-6.36%
'26/08/1751.9+0.4+0.78%+1.94%45857.27+46.26+0.1%+7.62%+0.68%-5.68%
'26/08/1451.5-0.9-1.72%+0.19%45811.01-210.47-0.46%+7.13%-1.26%-6.94%
'26/08/1352.400%+0.19%46021.48+503.41+1.11%+8.31%-1.11%-8.12%
'26/08/1252.4+0.5+0.96%+1.16%45518.07+397.35+0.88%+9.27%+0.08%-8.11%
'26/08/1151.9-0.5-0.95%+0.19%45120.72+191.96+0.43%+9.73%-1.38%-9.54%
'26/08/1052.4+0.2+0.38%+0.57%44928.76+702.85+1.59%+11.5%-1.21%-10.9%
'26/08/0752.2-1.8-3.33%-2.78%44225.91-170.79-0.38%+11%-2.95%-13.8%
'26/08/0654-0.9-1.64%-4.37%44396.7-214.9-0.48%+10.5%-1.16%-14.9%
'26/08/0554.9+0.9+1.67%-2.78%44611.6+1250.94+2.88%+13.7%-1.21%-16.5%
'26/08/0454+3.3+6.51%+3.55%43360.66-25.75-0.06%+13.6%+6.57%-10.1%
'26/08/0350.7+0.3+0.6%+4.17%43386.41+266.66+0.62%+14.3%-0.02%-10.2%
'26/07/3150.4+2.1+4.35%+8.7%43119.75+3186.45+7.98%+23.5%-3.63%-14.8%
'26/07/3048.3-0.9-1.83%+6.71%39933.3-105.88-0.26%+23.1%-1.57%-16.4%
'26/07/2949.2-1.1-2.19%+4.37%40039.18-1564.18-3.76%+18.5%+1.57%-14.1%
'26/07/2850.3-2.1-4.01%+0.19%41603.36-2030.83-4.65%+13%+0.64%-12.8%
'26/07/2752.4+0.9+1.75%+1.94%43634.19-20.65-0.05%+12.9%+1.8%-11%
'26/07/2451.5-0.9-1.72%+0.19%43654.84-1195.97-2.67%+9.92%+0.95%-9.73%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.4-1-1.87%-1.69%44850.81+25.03+0.06%+9.99%-1.93%-11.7%
'26/07/2257+0.4+0.71%-0.88%44825.78+592.91+1.34%+11.5%-0.63%-12.3%
'26/07/2156.6+1.5+2.72%+1.81%44232.87+1783.17+4.2%+16.1%-1.48%-14.3%
'26/07/2055.1-1.1-1.96%-0.18%42449.7-221.57-0.52%+15.5%-1.44%-15.7%
'26/07/1756.2-2.9-4.91%-5.08%42671.27-2953.71-6.47%+8.06%+1.56%-13.1%
'26/07/1659.1-1.6-2.64%-7.58%45624.98-6.61-0.01%+8.04%-2.63%-15.6%
'26/07/1560.7+0.4+0.66%-6.97%45631.59+893.64+2%+10.2%-1.34%-17.2%
'26/07/1460.3-0.5-0.82%-7.73%44737.95-642.57-1.42%+8.64%+0.6%-16.4%
'26/07/1360.8+0.5+0.83%-6.97%45380.52+25.91+0.06%+8.7%+0.77%-15.7%
'26/07/0960.3-0.1-0.17%-7.12%45354.61-379.8-0.83%+7.8%+0.66%-14.9%
'26/07/0860.4-0.2-0.33%-7.43%45734.41+255.3+0.56%+8.41%-0.89%-15.8%
'26/07/0760.6-1.5-2.42%-9.66%45479.11-1077.28-2.31%+5.9%-0.11%-15.6%
'26/07/0662.1-0.6-0.96%-10.5%46556.39-224.23-0.48%+5.39%-0.48%-15.9%
'26/07/0362.7+1.2+1.95%-8.78%46780.62+36.46+0.08%+5.47%+1.87%-14.3%
'26/07/0261.5-0.4-0.65%-9.37%46744.16-274.83-0.58%+4.86%-0.07%-14.2%
'26/07/0161.9-1.9-2.98%-12.1%47018.99+893.08+1.94%+6.89%-4.92%-19%
'26/06/3063.8+1.9+3.07%-9.37%46125.91+1126.01+2.5%+9.56%+0.57%-18.9%
'26/06/2961.9+0.8+1.31%-8.18%44999.9+428.14+0.96%+10.6%+0.35%-18.8%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2661.1-2.3-3.63%-11.5%44571.76-1683.5-3.64%+6.59%+0.01%-18.1%
'26/06/2563.4-1.6-2.46%-13.7%46255.26+211.66+0.46%+7.08%-2.92%-20.8%
'26/06/2465-0.6-0.91%-14.5%46043.6-1057.05-2.24%+4.67%+1.33%-19.2%
'26/06/2365.6-1.2-1.8%-16%47100.65-640.86-1.34%+3.27%-0.46%-19.3%
'26/06/2266.8+0.5+0.75%-15.4%47741.51+1276.31+2.75%+6.11%-2%-21.5%
'26/06/1866.3+1.2+1.84%-13.8%46465.2+587.81+1.28%+7.46%+0.56%-21.3%
'26/06/1765.1-0.3-0.46%-14.2%45877.39+68.2+0.15%+7.62%-0.61%-21.8%
'26/06/1665.4-2-2.97%-16.8%45809.19+412.2+0.91%+8.6%-3.88%-25.4%
'26/06/1567.4+0.5+0.75%-16.1%45396.99+1227.95+2.78%+11.6%-2.03%-27.8%
'26/06/1266.9+4.1+6.53%-10.7%44169.04+1019.58+2.36%+14.3%+4.17%-24.9%
'26/06/1162.8+1.7+2.78%-8.18%43149.46-76.08-0.18%+14.1%+2.96%-22.2%
'26/06/1061.1-3.4-5.27%-13%43225.54-1478.9-3.31%+10.3%-1.96%-23.3%
'26/06/0964.5+4.5+7.5%-6.5%44704.44+1201.66+2.76%+13.3%+4.74%-19.8%
'26/06/0860-3-4.76%-11%43502.78-1568.16-3.48%+9.39%-1.28%-20.3%
'26/06/0563-1.7-2.63%-13.3%45070.94-606.52-1.33%+7.93%-1.3%-21.2%
'26/06/0464.7+0.7+1.09%-12.3%45677.46-781.7-1.68%+6.12%+2.77%-18.5%
'26/06/0364+2+3.23%-9.52%46459.16+901.85+1.98%+8.22%+1.25%-17.7%
'26/06/026200%-9.52%45557.31+219.4+0.48%+8.74%-0.48%-18.3%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162+0.5+0.81%-8.78%45337.91+604.97+1.35%+10.2%-0.54%-19%
'26/05/2961.5+0.1+0.16%-8.63%44732.94+1096.5+2.51%+13%-2.35%-21.6%
'26/05/2861.4-2.2-3.46%-11.8%43636.44-620.36-1.4%+11.4%-2.06%-23.2%
'26/05/2763.6+0.8+1.27%-10.7%44256.8+731.43+1.68%+13.3%-0.41%-23.9%
'26/05/2662.8-1.6-2.48%-12.9%43525.37-119.03-0.27%+13%-2.21%-25.9%
'26/05/2564.4+1.7+2.71%-10.5%43644.4+1376.43+3.26%+16.6%-0.55%-27.2%
'26/05/2262.7+1.7+2.79%-8.03%42267.97+899.76+2.18%+19.2%+0.61%-27.2%
'26/05/2161+0.3+0.49%-7.58%41368.21+1347.39+3.37%+23.2%-2.88%-30.8%
'26/05/2060.7+0.1+0.17%-7.43%40020.82-154.74-0.39%+22.7%+0.56%-30.1%
'26/05/1960.6-2.9-4.57%-11.7%40175.56-716.26-1.75%+20.6%-2.82%-32.2%
'26/05/1863.5+1.7+2.75%-9.22%40891.82-280.54-0.68%+19.7%+3.43%-29%
'26/05/1561.8-0.3-0.48%-9.66%41172.36-579.39-1.39%+18.1%+0.91%-27.7%
'26/05/1462.1+0.5+0.81%-8.93%41751.75+377.25+0.91%+19.2%-0.1%-28.1%
'26/05/1361.6-1.8-2.84%-11.5%41374.5-523.82-1.25%+17.7%-1.59%-29.2%
'26/05/1263.4+1.6+2.59%-9.22%41898.32+108.26+0.26%+18%+2.33%-27.2%
'26/05/1161.8-0.2-0.32%-9.52%41790.06+186.12+0.45%+18.5%-0.77%-28%
'26/05/0862-0.6-0.96%-10.4%41603.94-329.84-0.79%+17.6%-0.17%-28%
'26/05/0762.6+1.4+2.29%-8.33%41933.78+794.93+1.93%+19.8%+0.36%-28.2%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661.2-1.2-1.92%-10.1%41138.85+369.56+0.91%+20.9%-2.83%-31%
'26/05/0562.400%-10.1%40769.29+64.15+0.16%+21.1%-0.16%-31.2%
'26/05/0462.4+0.9+1.46%-8.78%40705.14+1778.51+4.57%+26.7%-3.11%-35.4%
'26/04/3061.5-0.7-1.13%-9.81%38926.63-376.87-0.96%+25.4%-0.17%-35.2%
'26/04/2962.2+0.4+0.65%-9.22%39303.5-218.23-0.55%+24.7%+1.2%-34%
'26/04/2861.800%-9.22%39521.73-94.9-0.24%+24.4%+0.24%-33.7%
'26/04/2761.8-2.5-3.89%-12.8%39616.63+684.23+1.76%+26.6%-5.65%-39.4%
'26/04/2464.3-2.7-4.03%-16.3%38932.4+1218.25+3.23%+30.7%-7.26%-47%
'26/04/2367-2-2.9%-18.7%37714.15-164.32-0.43%+30.2%-2.47%-48.9%
'26/04/2269-4.5-6.12%-23.7%37878.47+273.36+0.73%+31.1%-6.85%-54.8%
'26/04/2173.5+2.5+3.52%-21%37605.11+646.31+1.75%+33.4%+1.77%-54.4%
'26/04/2071+6.4+9.91%-13.2%36958.8+154.46+0.42%+34%+9.49%-47.1%
'26/04/1764.6+2.2+3.53%-10.1%36804.34-327.68-0.88%+32.8%+4.41%-42.9%
'26/04/1662.4+0.8+1.3%-8.93%37132.02+409.88+1.12%+34.3%+0.18%-43.2%
'26/04/1561.6+2.6+4.41%-4.92%36722.14+426.02+1.17%+35.8%+3.24%-40.7%
'26/04/1459+1.5+2.61%-2.43%36296.12+838.83+2.37%+39%+0.24%-41.5%
'26/04/1357.5+1.2+2.13%-0.36%35457.29+39.46+0.11%+39.2%+2.02%-39.6%
'26/04/1056.3+1.8+3.3%+2.94%35417.83+556.67+1.6%+41.4%+1.7%-38.5%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0954.5-0.6-1.09%+1.81%34861.16+99.78+0.29%+41.8%-1.38%-40%
'26/04/0855.1+2.6+4.95%+6.86%34761.38+1531.56+4.61%+48.4%+0.34%-41.5%
'26/04/0752.5+0.5+0.96%+7.88%33229.82+657.39+2.02%+51.4%-1.06%-43.5%
'26/04/0252-0.6-1.14%+6.65%32572.43-602.39-1.82%+48.6%+0.68%-42%
'26/04/0152.600%+6.65%33174.82+1451.83+4.58%+55.4%-4.58%-48.8%
'26/03/3152.6-1.3-2.41%+4.08%31722.99-795.17-2.45%+51.6%+0.04%-47.5%
'26/03/3053.9-0.8-1.46%+2.56%32518.16-594.43-1.8%+48.9%+0.34%-46.3%
'26/03/2754.7-2.8-4.87%-2.43%33112.59-225.03-0.68%+47.9%-4.19%-50.3%
'26/03/2657.5-2-3.36%-5.71%33337.62-101.49-0.3%+47.4%-3.06%-53.2%
'26/03/2559.5+2+3.48%-2.43%33439.11+826.87+2.54%+51.2%+0.94%-53.6%
'26/03/2457.5-1-1.71%-4.1%32612.24-110.26-0.34%+50.7%-1.37%-54.8%
'26/03/2358.5-2.4-3.94%-7.88%32722.5-821.38-2.45%+47%-1.49%-54.9%
'26/03/2060.9+0.3+0.5%-7.43%33543.88-145.8-0.43%+46.3%+0.93%-53.8%
'26/03/1960.6-0.9-1.46%-8.78%33689.68-658.9-1.92%+43.5%+0.46%-52.3%
'26/03/1861.5+2.4+4.06%-5.08%34348.58+512.01+1.51%+45.7%+2.55%-50.8%
'26/03/1759.1-1.8-2.96%-7.88%33836.57+494.06+1.48%+47.9%-4.44%-55.7%
'26/03/1660.9+0.9+1.5%-6.5%33342.51-57.81-0.17%+47.6%+1.67%-54.1%
'26/03/1360+0.2+0.33%-6.19%33400.32-181.54-0.54%+46.8%+0.87%-53%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1259.8+0.1+0.17%-6.03%33581.86-532.33-1.56%+44.5%+1.73%-50.6%
'26/03/1159.7+0.2+0.34%-5.71%34114.19+1342.32+4.1%+50.4%-3.76%-56.2%
'26/03/1059.5+0.2+0.34%-5.4%32771.87+661.45+2.06%+53.5%-1.72%-58.9%
'26/03/0959.3-3.9-6.17%-11.2%32110.42-1489.12-4.43%+46.7%-1.74%-58%
'26/03/0663.2-0.6-0.94%-12.1%33599.54-73.4-0.22%+46.4%-0.72%-58.5%
'26/03/0563.8-1.5-2.3%-14.1%33672.94+844.06+2.57%+50.2%-4.87%-64.3%
'26/03/0465.3-3.7-5.36%-18.7%32828.88-1494.77-4.35%+43.6%-1.01%-62.3%
'26/03/0369+2.8+4.23%-15.3%34323.65-771.44-2.2%+40.5%+6.43%-55.7%
'26/03/0266.2+4.3+6.95%-9.37%35095.09-319.4-0.9%+39.2%+7.85%-48.6%
'26/02/2661.9+5.6+9.95%-0.36%35414.49+1.420%+39.2%+9.95%-39.6%
'26/02/2556.3-0.5-0.88%-1.23%35413.07+712.25+2.05%+42.1%-2.93%-43.3%
'26/02/2456.8+0.4+0.71%-0.53%34700.82+927.56+2.75%+46%-2.04%-46.5%
'26/02/2356.4+0.5+0.89%+0.36%33773.26+167.55+0.5%+46.7%+0.39%-46.3%
'26/02/1155.9+0.4+0.72%+1.08%33605.71+532.74+1.61%+49.1%-0.89%-48%
'26/02/1055.5+0.6+1.09%+2.19%33072.97+668.35+2.06%+52.1%-0.97%-50%
'26/02/0954.900%+2.19%32404.62+621.7+1.96%+55.1%-1.96%-52.9%
'26/02/0654.9+0.9+1.67%+3.89%31782.92-18.35-0.06%+55%+1.73%-51.1%
'26/02/0554-0.1-0.18%+3.7%31801.27-488.54-1.51%+52.7%+1.33%-49%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.1-0.3-0.55%+3.13%32289.81+94.45+0.29%+53.1%-0.84%-50%
'26/02/0354.4+1.5+2.84%+6.05%32195.36+571.33+1.81%+55.9%+1.03%-49.9%
'26/02/0252.900%+6.05%31624.03-439.72-1.37%+53.8%+1.37%-47.7%
'26/01/3052.9-0.1-0.19%+5.85%32063.75-472.52-1.45%+51.5%+1.26%-45.7%
'26/01/2953-0.2-0.38%+5.45%32536.27-267.55-0.82%+50.3%+0.44%-44.8%
'26/01/2853.2+0.1+0.19%+5.65%32803.82+485.9+1.5%+52.6%-1.31%-46.9%
'26/01/2753.1-0.6-1.12%+4.47%32317.92+253.4+0.79%+53.8%-1.91%-49.3%
'26/01/2653.7-1.3-2.36%+2%32064.52+103.01+0.32%+54.3%-2.68%-52.3%
'26/01/2355-1.8-3.17%-1.23%31961.51+215.43+0.68%+55.3%-3.85%-56.5%
'26/01/2256.8+0.2+0.35%-0.88%31746.08+499.71+1.6%+57.8%-1.25%-58.7%
'26/01/2156.6+1.3+2.35%+1.45%31246.37-513.62-1.62%+55.2%+3.97%-53.8%
'26/01/2055.3+1.9+3.56%+5.06%31759.99+120.7+0.38%+55.8%+3.18%-50.8%
'26/01/1953.400%+5.06%31639.29+230.59+0.73%+57%-0.73%-51.9%
'26/01/1653.4+0.8+1.52%+6.65%31408.7+598.12+1.94%+60%-0.42%-53.4%
'26/01/1552.6-0.4-0.75%+5.85%30810.58-131.2-0.42%+59.3%-0.33%-53.5%
'26/01/1453+0.8+1.53%+7.47%30941.78+234.56+0.76%+60.6%+0.77%-53.1%
'26/01/1352.2+0.2+0.38%+7.88%30707.22+139.93+0.46%+61.3%-0.08%-53.4%
'26/01/1252-4.1-7.31%0%30567.29+278.33+0.92%+62.8%-8.23%-62.8%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.1+0.4+0.72%+0.72%30288.96-71.59-0.24%+62.4%+0.96%-61.7%
'26/01/0855.7+0.4+0.72%+1.45%30360.55-74.92-0.25%+62%+0.97%-60.5%
'26/01/0755.3+1.3+2.41%+3.89%30435.47-140.83-0.46%+61.2%+2.87%-57.4%
'26/01/0654+0.2+0.37%+4.28%30576.3+471.26+1.57%+63.8%-1.2%-59.5%
'26/01/0553.8-1.3-2.36%+1.81%30105.04+755.23+2.57%+68%-4.93%-66.2%
'26/01/0255.1-0.4-0.72%+1.08%29349.81+386.21+1.33%+70.2%-2.05%-69.1%
'25/12/3155.5-0.4-0.72%+0.36%28963.6+256.47+0.89%+71.7%-1.61%-71.4%
'25/12/3055.9+0.3+0.54%+0.9%28707.13-103.76-0.36%+71.1%+0.9%-70.2%
'25/12/2955.6-0.8-1.42%-0.53%28810.89+254.87+0.89%+72.6%-2.31%-73.2%
'25/12/2656.4+0.4+0.71%+0.18%28556.02+184.04+0.65%+73.8%+0.06%-73.6%
'25/12/2456-0.4-0.71%-0.53%28371.98+61.51+0.22%+74.1%-0.93%-74.7%
'25/12/2356.4-1.5-2.59%-3.11%28310.47+160.83+0.57%+75.1%-3.16%-78.3%
'25/12/2257.9+1.1+1.94%-1.23%28149.64+453.29+1.64%+78%+0.3%-79.2%
'25/12/1956.8-1.2-2.07%-3.28%27696.35+227.82+0.83%+79.5%-2.9%-82.8%
'25/12/1858+0.4+0.69%-2.6%27468.53-56.64-0.21%+79.1%+0.9%-81.7%
'25/12/1757.6+0.2+0.35%-2.26%27525.17-11.49-0.04%+79%+0.39%-81.3%
'25/12/1657.4+0.4+0.7%-1.58%27536.66-330.28-1.19%+76.9%+1.89%-78.5%
'25/12/1557+0.1+0.18%-1.41%27866.94-331.08-1.17%+74.8%+1.35%-76.2%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256.9+1.2+2.15%+0.72%28198.02+173.27+0.62%+75.9%+1.53%-75.2%
'25/12/1155.7-6-9.72%-9.08%28024.75-375.98-1.32%+73.6%-8.4%-82.7%
'25/12/1061.7-2.2-3.44%-12.2%28400.73+218.13+0.77%+74.9%-4.21%-87.1%
'25/12/0963.9+3.4+5.62%-7.27%28182.6-121.18-0.43%+74.2%+6.05%-81.5%
'25/12/0860.500%-7.27%28303.78+322.89+1.15%+76.2%-1.15%-83.5%
'25/12/0560.5+0.6+1%-6.34%27980.89+185.18+0.67%+77.4%+0.33%-83.7%
'25/12/0459.9-3.1-4.92%-11%27795.71+2.67+0.01%+77.4%-4.93%-88.3%
'25/12/036300%-11%27793.04+228.77+0.83%+78.9%-0.83%-89.8%
'25/12/0263-1.1-1.72%-12.5%27564.27+221.74+0.81%+80.3%-2.53%-92.8%
'25/12/0164.1-1.3-1.99%-14.2%27342.53-283.95-1.03%+78.5%-0.96%-92.7%
'25/11/2865.4-2.3-3.4%-17.1%27626.48+71.95+0.26%+78.9%-3.66%-96.1%
'25/11/2767.7+2.5+3.83%-14%27554.53+144.99+0.53%+79.9%+3.3%-93.8%
'25/11/2665.200%-14%27409.54+497.37+1.85%+83.2%-1.85%-97.2%
'25/11/2565.2-2.6-3.83%-17.3%26912.17+407.93+1.54%+86%-5.37%-103.3%
'25/11/2467.8+4.7+7.45%-11.1%26504.24+69.3+0.26%+86.5%+7.19%-97.6%
'25/11/2163.1+4.3+7.31%-4.59%26434.94-991.42-3.61%+79.8%+10.9%-84.4%
'25/11/2058.8+5.3+9.91%+4.86%27426.36+846.24+3.18%+85.5%+6.73%-80.6%
'25/11/1953.5-0.2-0.37%+4.47%26580.12-176-0.66%+84.3%+0.29%-79.8%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.7+0.7+1.32%+5.85%26756.12-691.19-2.52%+79.6%+3.84%-73.8%
'25/11/1753+4.8+9.96%+16.4%27447.31+49.81+0.18%+80%+9.78%-63.6%
'25/11/1448.2-0.1-0.21%+16.1%27397.5-506.06-1.81%+76.7%+1.6%-60.5%
'25/11/1348.3+1.7+3.65%+20.4%27903.56-43.53-0.16%+76.4%+3.81%-56%
'25/11/1246.6-1-2.1%+17.9%27947.09+162.14+0.58%+77.4%-2.68%-59.6%
'25/11/1147.6+1.4+3.03%+21.4%27784.95-84.56-0.3%+76.9%+3.33%-55.5%
'25/11/1046.2-1.1-2.33%+18.6%27869.51+218.1+0.79%+78.3%-3.12%-59.7%
'25/11/0747.3+0.3+0.64%+19.4%27651.41-248.04-0.89%+76.7%+1.53%-57.4%
'25/11/0647+3.35+7.67%+28.5%27899.45+182.39+0.66%+77.9%+7.01%-49.4%
'25/11/0543.65-0.45-1.02%+27.2%27717.06-399.5-1.42%+75.3%+0.4%-48.1%
'25/11/0444.1-1.3-2.86%+23.6%28116.56-218.03-0.77%+74%-2.09%-50.4%
'25/11/0345.4+0.2+0.44%+24.1%28334.59+101.24+0.36%+74.6%+0.08%-50.5%
'25/10/3145.2+0.2+0.44%+24.7%28233.35-54.18-0.19%+74.3%+0.63%-49.6%
'25/10/3045+0.2+0.45%+25.2%28287.53-7.21-0.03%+74.2%+0.48%-49%
'25/10/2944.800%+25.2%28294.74+345.63+1.24%+76.4%-1.24%-51.2%
'25/10/2844.8-1.15-2.5%+22.1%27949.11-44.52-0.16%+76.1%-2.34%-54%
'25/10/2745.95-0.75-1.61%+20.1%27993.63+461.37+1.68%+79.1%-3.29%-58.9%
'25/10/2346.7-0.5-1.06%+18.9%27532.26-116.65-0.42%+78.3%-0.64%-59.5%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.2+0.2+0.43%+19.4%27648.91-103.5-0.37%+77.6%+0.8%-58.3%
'25/10/2147+0.9+1.95%+21.7%27752.41+63.78+0.23%+78.1%+1.72%-56.4%
'25/10/2046.1-0.5-1.07%+20.4%27688.63+386.26+1.41%+80.6%-2.48%-60.2%
'25/10/1746.6+0.55+1.19%+21.8%27302.37-345.5-1.25%+78.3%+2.44%-56.5%
'25/10/1646.05+0.05+0.11%+22%27647.87+372.16+1.36%+80.8%-1.25%-58.8%
'25/10/1546+1.2+2.68%+25.2%27275.71+482.56+1.8%+84%+0.88%-58.8%
'25/10/1444.8-1.6-3.45%+20.9%26793.15-130.27-0.48%+83.1%-2.97%-62.2%