≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / K線比較(日)

8046 南電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14401475-35-2.37%4.07%144014701410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,68195.71億15,246438股/筆143318.89169.20.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,36378.57億11,878451張/筆1465-5 (-0.34%)

連續漲跌: 連3跌  ( -65元 / -4.32%)

財報評分: 最新49分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121440-35-2.37%-2.37%49301.96-11.48-0.02%-0.02%-2.35%-2.35%
'26/10/081475-5-0.34%-2.7%49313.44-492.93-0.99%-1.01%+0.65%-1.69%
'26/10/071480-25-1.66%-4.32%49806.37-16.18-0.03%-1.04%-1.63%-3.27%
'26/10/061505+10+0.67%-3.68%49822.55+110.51+0.22%-0.82%+0.45%-2.85%
'26/10/051495+35+2.4%-1.37%49712.04+1236.3+2.55%+1.7%-0.15%-3.07%
'26/10/021460+40+2.82%+1.41%48475.74+122.25+0.25%+1.96%+2.57%-0.55%
'26/10/011420+80+5.97%+7.46%48353.49+413.36+0.86%+2.84%+5.11%+4.62%
'26/09/301340+70+5.51%+13.4%47940.13+308.17+0.65%+3.51%+4.86%+9.88%
'26/09/291270+30+2.42%+16.1%47631.96-392.64-0.82%+2.66%+3.24%+13.5%
'26/09/241240+30+2.48%+19%48024.6-132.69-0.28%+2.38%+2.76%+16.6%
'26/09/231210+45+3.86%+23.6%48157.29+357.12+0.75%+3.14%+3.11%+20.5%
'26/09/221165+105+9.91%+35.8%47800.17+81.33+0.17%+3.32%+9.74%+32.5%
'26/09/211060-40-3.64%+30.9%47718.84+538.09+1.14%+4.5%-4.78%+26.4%
'26/09/181100+35+3.29%+35.2%47180.75+892.75+1.93%+6.51%+1.36%+28.7%
'26/09/171065-40-3.62%+30.3%46288+439.1+0.96%+7.53%-4.58%+22.8%
'26/09/161105+20+1.84%+32.7%45848.9+337.41+0.74%+8.33%+1.1%+24.4%
'26/09/151085+30+2.84%+36.5%45511.49-351.03-0.77%+7.5%+3.61%+29%
'26/09/141055-25-2.31%+33.3%45862.52-322.33-0.7%+6.75%-1.61%+26.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111080+10+0.93%+34.6%46184.85-755.64-1.61%+5.03%+2.54%+29.5%
'26/09/101070-40-3.6%+29.7%46940.49-242.87-0.51%+4.49%-3.09%+25.2%
'26/09/091110+85+8.29%+40.5%47183.36+77.58+0.16%+4.66%+8.13%+35.8%
'26/09/081025-25-2.38%+37.1%47105.78-220.49-0.47%+4.17%-1.91%+33%
'26/09/071050-5-0.47%+36.5%47326.27+775.14+1.67%+5.91%-2.14%+30.6%
'26/09/041055-25-2.31%+33.3%46551.13+693.47+1.51%+7.51%-3.82%+25.8%
'26/09/031080-120-10%+20%45857.66-307.06-0.67%+6.8%-9.33%+13.2%
'26/09/021200-25-2.04%+17.6%46164.72-784-1.67%+5.01%-0.37%+12.5%
'26/09/011225-5-0.41%+17.1%46948.72+820.25+1.78%+6.88%-2.19%+10.2%
'26/08/311230-10-0.81%+16.1%46128.47-202.98-0.44%+6.41%-0.37%+9.72%
'26/08/281240-55-4.25%+11.2%46331.45+356.23+0.77%+7.24%-5.02%+3.96%
'26/08/271295+115+9.75%+22%45975.22+142.6+0.31%+7.57%+9.44%+14.5%
'26/08/261180+20+1.72%+24.1%45832.62+663.16+1.47%+9.15%+0.25%+15%
'26/08/251160+25+2.2%+26.9%45169.46+407.14+0.91%+10.1%+1.29%+16.7%
'26/08/24113500%+26.9%44762.32-461.97-1.02%+9.02%+1.02%+17.9%
'26/08/211135-60-5.02%+20.5%45224.29+290.55+0.65%+9.72%-5.67%+10.8%
'26/08/201195+15+1.27%+22%44933.74+214.39+0.48%+10.2%+0.79%+11.8%
'26/08/191180-65-5.22%+15.7%44719.35-589.33-1.3%+8.81%-3.92%+6.85%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181245-50-3.86%+11.2%45308.68-548.59-1.2%+7.51%-2.66%+3.69%
'26/08/171295-10-0.77%+10.3%45857.27+46.26+0.1%+7.62%-0.87%+2.72%
'26/08/141305+90+7.41%+18.5%45811.01-210.47-0.46%+7.13%+7.87%+11.4%
'26/08/131215-50-3.95%+13.8%46021.48+503.41+1.11%+8.31%-5.06%+5.52%
'26/08/121265+115+10%+25.2%45518.07+397.35+0.88%+9.27%+9.12%+16%
'26/08/111150+20+1.77%+27.4%45120.72+191.96+0.43%+9.73%+1.34%+17.7%
'26/08/101130+50+4.63%+33.3%44928.76+702.85+1.59%+11.5%+3.04%+21.9%
'26/08/071080-25-2.26%+30.3%44225.91-170.79-0.38%+11%-1.88%+19.3%
'26/08/061105+45+4.25%+35.8%44396.7-214.9-0.48%+10.5%+4.73%+25.3%
'26/08/051060+15+1.44%+37.8%44611.6+1250.94+2.88%+13.7%-1.44%+24.1%
'26/08/041045+92+9.65%+51.1%43360.66-25.75-0.06%+13.6%+9.71%+37.5%
'26/08/03953+33+3.59%+56.5%43386.41+266.66+0.62%+14.3%+2.97%+42.2%
'26/07/31920+83+9.92%+72%43119.75+3186.45+7.98%+23.5%+1.94%+48.6%
'26/07/30837-42-4.78%+63.8%39933.3-105.88-0.26%+23.1%-4.52%+40.7%
'26/07/29879-97-9.94%+47.5%40039.18-1564.18-3.76%+18.5%-6.18%+29%
'26/07/28976-99-9.21%+34%41603.36-2030.83-4.65%+13%-4.56%+21%
'26/07/271075-35-3.15%+29.7%43634.19-20.65-0.05%+12.9%-3.1%+16.8%
'26/07/241110-120-9.76%+17.1%43654.84-1195.97-2.67%+9.92%-7.09%+7.15%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231230-75-5.75%+10.3%44850.81+25.03+0.06%+9.99%-5.81%+0.36%
'26/07/221305+115+9.66%+21%44825.78+592.91+1.34%+11.5%+8.32%+9.55%
'26/07/211190+85+7.69%+30.3%44232.87+1783.17+4.2%+16.1%+3.49%+14.2%
'26/07/201105-45-3.91%+25.2%42449.7-221.57-0.52%+15.5%-3.39%+9.68%
'26/07/171150-125-9.8%+12.9%42671.27-2953.71-6.47%+8.06%-3.33%+4.88%
'26/07/161275-140-9.89%+1.77%45624.98-6.61-0.01%+8.04%-9.88%-6.28%
'26/07/151415+125+9.69%+11.6%45631.59+893.64+2%+10.2%+7.69%+1.43%
'26/07/141290+20+1.57%+13.4%44737.95-642.57-1.42%+8.64%+2.99%+4.74%
'26/07/131270+55+4.53%+18.5%45380.52+25.91+0.06%+8.7%+4.47%+9.82%
'26/07/091215+110+9.95%+30.3%45354.61-379.8-0.83%+7.8%+10.8%+22.5%
'26/07/081105+75+7.28%+39.8%45734.41+255.3+0.56%+8.41%+6.72%+31.4%
'26/07/071030-45-4.19%+34%45479.11-1077.28-2.31%+5.9%-1.88%+28.1%
'26/07/061075-110-9.28%+21.5%46556.39-224.23-0.48%+5.39%-8.8%+16.1%
'26/07/031185+40+3.49%+25.8%46780.62+36.46+0.08%+5.47%+3.41%+20.3%
'26/07/021145-30-2.55%+22.6%46744.16-274.83-0.58%+4.86%-1.97%+17.7%
'26/07/011175-10-0.84%+21.5%47018.99+893.08+1.94%+6.89%-2.78%+14.6%
'26/06/301185+105+9.72%+33.3%46125.91+1126.01+2.5%+9.56%+7.22%+23.8%
'26/06/291080-45-4%+28%44999.9+428.14+0.96%+10.6%-4.96%+17.4%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261125+80+7.66%+37.8%44571.76-1683.5-3.64%+6.59%+11.3%+31.2%
'26/06/251045+92+9.65%+51.1%46255.26+211.66+0.46%+7.08%+9.19%+44%
'26/06/24955+46+5.06%+58.6%46043.6-1057.05-2.24%+4.67%+7.3%+54%
'26/06/23909+45+5.21%+66.9%47100.65-640.86-1.34%+3.27%+6.55%+63.6%
'26/06/22864-10-1.14%+65%47741.51+1276.31+2.75%+6.11%-3.89%+58.9%
'26/06/18874-11-1.24%+62.9%46465.2+587.81+1.28%+7.46%-2.52%+55.5%
'26/06/17885-17-1.88%+59.9%45877.39+68.2+0.15%+7.62%-2.03%+52.2%
'26/06/16902+42+4.88%+67.7%45809.19+412.2+0.91%+8.6%+3.97%+59.1%
'26/06/15860+41+5.01%+76.1%45396.99+1227.95+2.78%+11.6%+2.23%+64.4%
'26/06/12819+12+1.49%+78.7%44169.04+1019.58+2.36%+14.3%-0.87%+64.4%
'26/06/11807-40-4.72%+70.2%43149.46-76.08-0.18%+14.1%-4.54%+56.2%
'26/06/10847-67-7.33%+57.8%43225.54-1478.9-3.31%+10.3%-4.02%+47.5%
'26/06/09914+83+9.99%+73.5%44704.44+1201.66+2.76%+13.3%+7.23%+60.2%
'26/06/08831-14-1.66%+70.7%43502.78-1568.16-3.48%+9.39%+1.82%+61.3%
'26/06/05845-33-3.76%+64.2%45070.94-606.52-1.33%+7.93%-2.43%+56.3%
'26/06/04878-26-2.88%+59.5%45677.46-781.7-1.68%+6.12%-1.2%+53.4%
'26/06/03904+42+4.87%+67.3%46459.16+901.85+1.98%+8.22%+2.89%+59.1%
'26/06/02862-43-4.75%+59.3%45557.31+219.4+0.48%+8.74%-5.23%+50.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01905+57+6.72%+70%45337.91+604.97+1.35%+10.2%+5.37%+59.8%
'26/05/29848-2-0.24%+69.6%44732.94+1096.5+2.51%+13%-2.75%+56.7%
'26/05/28850-55-6.08%+59.3%43636.44-620.36-1.4%+11.4%-4.68%+47.9%
'26/05/27905-17-1.84%+56.4%44256.8+731.43+1.68%+13.3%-3.52%+43.1%
'26/05/26922+38+4.3%+63.1%43525.37-119.03-0.27%+13%+4.57%+50.2%
'26/05/25884-50-5.35%+54.4%43644.4+1376.43+3.26%+16.6%-8.61%+37.7%
'26/05/22934+62+7.11%+65.4%42267.97+899.76+2.18%+19.2%+4.93%+46.2%
'26/05/21872+43+5.19%+73.9%41368.21+1347.39+3.37%+23.2%+1.82%+50.8%
'26/05/20829+31+3.88%+80.7%40020.82-154.74-0.39%+22.7%+4.27%+58%
'26/05/19798+7+0.88%+82.3%40175.56-716.26-1.75%+20.6%+2.63%+61.7%
'26/05/18791+5+0.64%+83.5%40891.82-280.54-0.68%+19.7%+1.32%+63.7%
'26/05/15786-61-7.2%+70.2%41172.36-579.39-1.39%+18.1%-5.81%+52.2%
'26/05/14847-33-3.75%+63.9%41751.75+377.25+0.91%+19.2%-4.66%+44.7%
'26/05/13880-20-2.22%+60.2%41374.5-523.82-1.25%+17.7%-0.97%+42.6%
'26/05/12900-8-0.88%+58.8%41898.32+108.26+0.26%+18%-1.14%+40.8%
'26/05/11908+54+6.32%+68.9%41790.06+186.12+0.45%+18.5%+5.87%+50.3%
'26/05/08854-93-9.82%+52.3%41603.94-329.84-0.79%+17.6%-9.03%+34.7%
'26/05/07947+7+0.74%+53.4%41933.78+794.93+1.93%+19.8%-1.19%+33.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06940-57-5.72%+44.6%41138.85+369.56+0.91%+20.9%-6.63%+23.7%
'26/05/05997+11+1.12%+46.2%40769.29+64.15+0.16%+21.1%+0.96%+25.1%
'26/05/04986-19-1.89%+43.5%40705.14+1778.51+4.57%+26.7%-6.46%+16.8%
'26/04/301005+89+9.72%+57.4%38926.63-376.87-0.96%+25.4%+10.7%+32%
'26/04/29916-16-1.72%+54.7%39303.5-218.23-0.55%+24.7%-1.17%+30%
'26/04/28932+19+2.08%+57.9%39521.73-94.9-0.24%+24.4%+2.32%+33.5%
'26/04/27913+39+4.46%+65%39616.63+684.23+1.76%+26.6%+2.7%+38.4%
'26/04/24874+79+9.94%+81.4%38932.4+1218.25+3.23%+30.7%+6.71%+50.7%
'26/04/23795-8-1%+79.6%37714.15-164.32-0.43%+30.2%-0.57%+49.4%
'26/04/22803+14+1.77%+82.8%37878.47+273.36+0.73%+31.1%+1.04%+51.7%
'26/04/21789-7-0.88%+81.2%37605.11+646.31+1.75%+33.4%-2.63%+47.8%
'26/04/20796+72+9.94%+99.2%36958.8+154.46+0.42%+34%+9.52%+65.2%
'26/04/17724+3+0.42%+100%36804.34-327.68-0.88%+32.8%+1.3%+67.2%
'26/04/16721+65+9.91%+119.8%37132.02+409.88+1.12%+34.3%+8.79%+85.6%
'26/04/15656+10+1.55%+123.2%36722.14+426.02+1.17%+35.8%+0.38%+87.4%
'26/04/14646-9-1.37%+120.2%36296.12+838.83+2.37%+39%-3.74%+81.1%
'26/04/13655-12-1.8%+116.2%35457.29+39.46+0.11%+39.2%-1.91%+77%
'26/04/10667-2-0.3%+115.5%35417.83+556.67+1.6%+41.4%-1.9%+74.1%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09669+32+5.02%+126.4%34861.16+99.78+0.29%+41.8%+4.73%+84.5%
'26/04/08637+13+2.08%+131.1%34761.38+1531.56+4.61%+48.4%-2.53%+82.7%
'26/04/07624+56+9.86%+153.9%33229.82+657.39+2.02%+51.4%+7.84%+102.5%
'26/04/02568-6-1.05%+151.2%32572.43-602.39-1.82%+48.6%+0.77%+102.6%
'26/04/01574+52+9.96%+176.2%33174.82+1451.83+4.58%+55.4%+5.38%+120.8%
'26/03/31522-58-10%+148.6%31722.99-795.17-2.45%+51.6%-7.55%+97%
'26/03/30580+19+3.39%+157%32518.16-594.43-1.8%+48.9%+5.19%+108.1%
'26/03/27561-8-1.41%+153.4%33112.59-225.03-0.68%+47.9%-0.73%+105.5%
'26/03/26569+29+5.37%+167%33337.62-101.49-0.3%+47.4%+5.67%+119.6%
'26/03/25540+49+9.98%+193.7%33439.11+826.87+2.54%+51.2%+7.44%+142.5%
'26/03/24491-43-8.05%+170%32612.24-110.26-0.34%+50.7%-7.71%+119.4%
'26/03/23534-7-1.29%+166.5%32722.5-821.38-2.45%+47%+1.16%+119.6%
'26/03/20541-20-3.57%+157%33543.88-145.8-0.43%+46.3%-3.14%+110.7%
'26/03/19561-6-1.06%+154.3%33689.68-658.9-1.92%+43.5%+0.86%+110.8%
'26/03/18567+23+4.23%+165.1%34348.58+512.01+1.51%+45.7%+2.72%+119.4%
'26/03/17544-22-3.89%+154.8%33836.57+494.06+1.48%+47.9%-5.37%+106.9%
'26/03/16566+51+9.9%+180%33342.51-57.81-0.17%+47.6%+10.1%+132.4%
'26/03/13515+46.5+9.93%+207.8%33400.32-181.54-0.54%+46.8%+10.5%+161%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12468.5-2-0.43%+206.5%33581.86-532.33-1.56%+44.5%+1.13%+162%
'26/03/11470.5+42.5+9.93%+236.9%34114.19+1342.32+4.1%+50.4%+5.83%+186.5%
'26/03/10428+5+1.18%+240.9%32771.87+661.45+2.06%+53.5%-0.88%+187.4%
'26/03/09423-46.5-9.9%+207.1%32110.42-1489.12-4.43%+46.7%-5.47%+160.4%
'26/03/06469.5+8.5+1.84%+212.8%33599.54-73.4-0.22%+46.4%+2.06%+166.4%
'26/03/05461+11+2.44%+220.4%33672.94+844.06+2.57%+50.2%-0.13%+170.3%
'26/03/04450-50-10%+188.4%32828.88-1494.77-4.35%+43.6%-5.65%+144.8%
'26/03/03500-41-7.58%+166.5%34323.65-771.44-2.2%+40.5%-5.38%+126.1%
'26/03/02541-14-2.52%+159.8%35095.09-319.4-0.9%+39.2%-1.62%+120.6%
'26/02/26555+2+0.36%+160.8%35414.49+1.420%+39.2%+0.36%+121.5%
'26/02/25553+50+9.94%+186.7%35413.07+712.25+2.05%+42.1%+7.89%+144.6%
'26/02/24503+45.5+9.95%+215.2%34700.82+927.56+2.75%+46%+7.2%+169.2%
'26/02/23457.5+41.5+9.98%+246.6%33773.26+167.55+0.5%+46.7%+9.48%+199.9%
'26/02/11416+6.5+1.59%+252.1%33605.71+532.74+1.61%+49.1%-0.02%+203.1%
'26/02/10409.5-7-1.68%+246.2%33072.97+668.35+2.06%+52.1%-3.74%+194.1%
'26/02/09416.5+37.5+9.89%+280.5%32404.62+621.7+1.96%+55.1%+7.93%+225.4%
'26/02/06379-18.5-4.65%+262.8%31782.92-18.35-0.06%+55%-4.59%+207.7%
'26/02/05397.5-12.5-3.05%+251.7%31801.27-488.54-1.51%+52.7%-1.54%+199%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04410+15.5+3.93%+265.5%32289.81+94.45+0.29%+53.1%+3.64%+212.4%
'26/02/03394.5+26.5+7.2%+291.8%32195.36+571.33+1.81%+55.9%+5.39%+235.9%
'26/02/02368-20.5-5.28%+271.2%31624.03-439.72-1.37%+53.8%-3.91%+217.4%
'26/01/30388.5+14.5+3.88%+285.6%32063.75-472.52-1.45%+51.5%+5.33%+234%
'26/01/29374-22-5.56%+264.1%32536.27-267.55-0.82%+50.3%-4.74%+213.8%
'26/01/28396+1+0.25%+265.1%32803.82+485.9+1.5%+52.6%-1.25%+212.5%
'26/01/27395+25+6.76%+289.7%32317.92+253.4+0.79%+53.8%+5.97%+236%
'26/01/26370-12-3.14%+277.5%32064.52+103.01+0.32%+54.3%-3.46%+223.2%
'26/01/23382+11.5+3.1%+289.2%31961.51+215.43+0.68%+55.3%+2.42%+233.9%
'26/01/22370.5+9.5+2.63%+299.4%31746.08+499.71+1.6%+57.8%+1.03%+241.7%
'26/01/21361+19.5+5.71%+322.3%31246.37-513.62-1.62%+55.2%+7.33%+267%
'26/01/20341.5+23.5+7.39%+353.5%31759.99+120.7+0.38%+55.8%+7.01%+297.6%
'26/01/19318+28.5+9.84%+398.1%31639.29+230.59+0.73%+57%+9.11%+341.1%
'26/01/16289.5+26+9.87%+447.2%31408.7+598.12+1.94%+60%+7.93%+387.2%
'26/01/15263.5+2+0.76%+451.4%30810.58-131.2-0.42%+59.3%+1.18%+392.1%
'26/01/14261.5-6.5-2.43%+438.1%30941.78+234.56+0.76%+60.6%-3.19%+377.5%
'26/01/13268+13.5+5.3%+466.6%30707.22+139.93+0.46%+61.3%+4.84%+405.3%
'26/01/12254.5+14+5.82%+499.6%30567.29+278.33+0.92%+62.8%+4.9%+436.8%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09240.5+3.5+1.48%+508.4%30288.96-71.59-0.24%+62.4%+1.72%+446.1%
'26/01/08237-4.5-1.86%+497.1%30360.55-74.92-0.25%+62%-1.61%+435.1%
'26/01/07241.5-3-1.23%+489.8%30435.47-140.83-0.46%+61.2%-0.77%+428.5%
'26/01/06244.5+3+1.24%+497.1%30576.3+471.26+1.57%+63.8%-0.33%+433.3%
'26/01/05241.5+4.5+1.9%+508.4%30105.04+755.23+2.57%+68%-0.67%+440.5%
'26/01/02237-4-1.66%+498.3%29349.81+386.21+1.33%+70.2%-2.99%+428.1%
'25/12/31241+0.5+0.21%+499.6%28963.6+256.47+0.89%+71.7%-0.68%+427.8%
'25/12/30240.500%+499.6%28707.13-103.76-0.36%+71.1%+0.36%+428.5%
'25/12/29240.5-6-2.43%+485%28810.89+254.87+0.89%+72.6%-3.32%+412.3%
'25/12/26246.5+7.5+3.14%+503.3%28556.02+184.04+0.65%+73.8%+2.49%+429.6%
'25/12/2423900%+503.3%28371.98+61.51+0.22%+74.1%-0.22%+429.2%
'25/12/23239-5-2.05%+491%28310.47+160.83+0.57%+75.1%-2.62%+415.8%
'25/12/22244+4.5+1.88%+502.1%28149.64+453.29+1.64%+78%+0.24%+424.1%
'25/12/19239.5+5+2.13%+514.9%27696.35+227.82+0.83%+79.5%+1.3%+435.4%
'25/12/18234.5-9-3.7%+492.2%27468.53-56.64-0.21%+79.1%-3.49%+413.1%
'25/12/17243.5-5.5-2.21%+479.1%27525.17-11.49-0.04%+79%-2.17%+400.1%
'25/12/16249-17-6.39%+442.1%27536.66-330.28-1.19%+76.9%-5.2%+365.2%
'25/12/15266-5.5-2.03%+431.1%27866.94-331.08-1.17%+74.8%-0.86%+356.3%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12271.5-6.5-2.34%+418.7%28198.02+173.27+0.62%+75.9%-2.96%+342.8%
'25/12/11278-2-0.71%+415%28024.75-375.98-1.32%+73.6%+0.61%+341.4%
'25/12/10280-4-1.41%+407.7%28400.73+218.13+0.77%+74.9%-2.18%+332.8%
'25/12/09284+14+5.19%+434.1%28182.6-121.18-0.43%+74.2%+5.62%+359.9%
'25/12/0827000%+434.1%28303.78+322.89+1.15%+76.2%-1.15%+357.9%
'25/12/05270+11.5+4.45%+457.8%27980.89+185.18+0.67%+77.4%+3.78%+380.5%
'25/12/04258.5-10.5-3.9%+436.1%27795.71+2.67+0.01%+77.4%-3.91%+358.7%
'25/12/03269+7+2.67%+450.4%27793.04+228.77+0.83%+78.9%+1.84%+371.5%
'25/12/02262-4.5-1.69%+441.1%27564.27+221.74+0.81%+80.3%-2.5%+360.8%
'25/12/01266.5+4+1.52%+449.3%27342.53-283.95-1.03%+78.5%+2.55%+370.9%
'25/11/28262.5+2+0.77%+453.6%27626.48+71.95+0.26%+78.9%+0.51%+374.6%
'25/11/27260.5+3.5+1.36%+461.1%27554.53+144.99+0.53%+79.9%+0.83%+381.2%
'25/11/26257+7+2.8%+476.8%27409.54+497.37+1.85%+83.2%+0.95%+393.6%
'25/11/25250+3+1.21%+483.8%26912.17+407.93+1.54%+86%-0.33%+397.8%
'25/11/24247-3-1.2%+476.8%26504.24+69.3+0.26%+86.5%-1.46%+390.3%
'25/11/21250-19-7.06%+436.1%26434.94-991.42-3.61%+79.8%-3.45%+356.3%
'25/11/20269+18+7.17%+474.5%27426.36+846.24+3.18%+85.5%+3.99%+389%
'25/11/19251-14.5-5.46%+443.1%26580.12-176-0.66%+84.3%-4.8%+358.9%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18265.5-7-2.57%+429.2%26756.12-691.19-2.52%+79.6%-0.05%+349.6%
'25/11/17272.5-10-3.54%+410.4%27447.31+49.81+0.18%+80%-3.72%+330.5%
'25/11/14282.5-9.5-3.25%+393.8%27397.5-506.06-1.81%+76.7%-1.44%+317.1%
'25/11/13292+7.5+2.64%+406.9%27903.56-43.53-0.16%+76.4%+2.8%+330.4%
'25/11/12284.5-4.5-1.56%+399%27947.09+162.14+0.58%+77.4%-2.14%+321.5%
'25/11/11289-1.5-0.52%+396.4%27784.95-84.56-0.3%+76.9%-0.22%+319.5%
'25/11/10290.5+17.5+6.41%+428.2%27869.51+218.1+0.79%+78.3%+5.62%+349.9%
'25/11/0727300%+428.2%27651.41-248.04-0.89%+76.7%+0.89%+351.5%
'25/11/06273+1+0.37%+430.1%27899.45+182.39+0.66%+77.9%-0.29%+352.3%
'25/11/05272-8-2.86%+415%27717.06-399.5-1.42%+75.3%-1.44%+339.7%
'25/11/04280-5-1.75%+406%28116.56-218.03-0.77%+74%-0.98%+332%
'25/11/03285-5.5-1.89%+396.4%28334.59+101.24+0.36%+74.6%-2.25%+321.8%
'25/10/31290.5+8.5+3.01%+411.3%28233.35-54.18-0.19%+74.3%+3.2%+337.1%
'25/10/30282-8.5-2.93%+396.4%28287.53-7.21-0.03%+74.2%-2.9%+322.1%
'25/10/29290.5+14.5+5.25%+422.5%28294.74+345.63+1.24%+76.4%+4.01%+346.1%
'25/10/28276-2.5-0.9%+417.8%27949.11-44.52-0.16%+76.1%-0.74%+341.7%
'25/10/27278.5+6+2.2%+429.2%27993.63+461.37+1.68%+79.1%+0.52%+350.1%
'25/10/23272.5-3-1.09%+423.4%27532.26-116.65-0.42%+78.3%-0.67%+345.1%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22275.5+2+0.73%+427.2%27648.91-103.5-0.37%+77.6%+1.1%+349.6%
'25/10/21273.5-4-1.44%+419.6%27752.41+63.78+0.23%+78.1%-1.67%+341.6%
'25/10/20277.5-3-1.07%+414.1%27688.63+386.26+1.41%+80.6%-2.48%+333.5%
'25/10/17280.5-1-0.36%+412.3%27302.37-345.5-1.25%+78.3%+0.89%+333.9%
'25/10/16281.500%+412.3%27647.87+372.16+1.36%+80.8%-1.36%+331.5%
'25/10/15281.5+25.5+9.96%+463.3%27275.71+482.56+1.8%+84%+8.16%+379.3%
'25/10/14256-11.5-4.3%+439.1%26793.15-130.27-0.48%+83.1%-3.82%+355.9%