≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / K線比較(日)

8042 金山電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144138.5+5.5+3.97%10.83%137.5152137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,88850.87億29,1011.2張/筆145.84.1638.10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,81826.38億15,4531.28張/筆133.1+12.5 (+9.92%)

連續漲跌: 連3漲  ( +27元 / +23.08%)

財報評分: 最新45分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代重要子公司廣州金立電子有限公司公告決議辦理現金增資 (公告訊息 10/08 16:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/24 10:43)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/05 15:49)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12144+5.5+3.97%+3.97%49301.96-11.48-0.02%-0.02%+3.99%+3.99%
'26/10/08138.5+12.5+9.92%+14.3%49313.44-492.93-0.99%-1.01%+10.9%+15.3%
'26/10/07126+9+7.69%+23.1%49806.37-16.18-0.03%-1.04%+7.72%+24.1%
'26/10/06117-1.5-1.27%+21.5%49822.55+110.51+0.22%-0.82%-1.49%+22.3%
'26/10/05118.5-2.5-2.07%+19%49712.04+1236.3+2.55%+1.7%-4.62%+17.3%
'26/10/02121+3+2.54%+22%48475.74+122.25+0.25%+1.96%+2.29%+20.1%
'26/10/01118+6.5+5.83%+29.1%48353.49+413.36+0.86%+2.84%+4.97%+26.3%
'26/09/30111.500%+29.1%47940.13+308.17+0.65%+3.51%-0.65%+25.6%
'26/09/29111.5-2.5-2.19%+26.3%47631.96-392.64-0.82%+2.66%-1.37%+23.7%
'26/09/24114+2.5+2.24%+29.1%48024.6-132.69-0.28%+2.38%+2.52%+26.8%
'26/09/23111.500%+29.1%48157.29+357.12+0.75%+3.14%-0.75%+26%
'26/09/22111.5-2-1.76%+26.9%47800.17+81.33+0.17%+3.32%-1.93%+23.6%
'26/09/21113.5+0.5+0.44%+27.4%47718.84+538.09+1.14%+4.5%-0.7%+22.9%
'26/09/18113+2.5+2.26%+30.3%47180.75+892.75+1.93%+6.51%+0.33%+23.8%
'26/09/17110.5-3.5-3.07%+26.3%46288+439.1+0.96%+7.53%-4.03%+18.8%
'26/09/16114+4+3.64%+30.9%45848.9+337.41+0.74%+8.33%+2.9%+22.6%
'26/09/15110-1-0.9%+29.7%45511.49-351.03-0.77%+7.5%-0.13%+22.2%
'26/09/14111-2-1.77%+27.4%45862.52-322.33-0.7%+6.75%-1.07%+20.7%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11113-7.5-6.22%+19.5%46184.85-755.64-1.61%+5.03%-4.61%+14.5%
'26/09/10120.5+8+7.11%+28%46940.49-242.87-0.51%+4.49%+7.62%+23.5%
'26/09/09112.5-0.5-0.44%+27.4%47183.36+77.58+0.16%+4.66%-0.6%+22.8%
'26/09/08113-8.5-7%+18.5%47105.78-220.49-0.47%+4.17%-6.53%+14.3%
'26/09/07121.5+11+9.95%+30.3%47326.27+775.14+1.67%+5.91%+8.28%+24.4%
'26/09/04110.5+10+9.95%+43.3%46551.13+693.47+1.51%+7.51%+8.44%+35.8%
'26/09/03100.5-10.5-9.46%+29.7%45857.66-307.06-0.67%+6.8%-8.79%+22.9%
'26/09/02111+3.5+3.26%+34%46164.72-784-1.67%+5.01%+4.93%+28.9%
'26/09/01107.5+2.5+2.38%+37.1%46948.72+820.25+1.78%+6.88%+0.6%+30.3%
'26/08/31105-4-3.67%+32.1%46128.47-202.98-0.44%+6.41%-3.23%+25.7%
'26/08/28109+4.5+4.31%+37.8%46331.45+356.23+0.77%+7.24%+3.54%+30.6%
'26/08/27104.5+5.5+5.56%+45.5%45975.22+142.6+0.31%+7.57%+5.25%+37.9%
'26/08/2699+0.1+0.1%+45.6%45832.62+663.16+1.47%+9.15%-1.37%+36.5%
'26/08/2598.9-0.1-0.1%+45.5%45169.46+407.14+0.91%+10.1%-1.01%+35.3%
'26/08/2499-0.6-0.6%+44.6%44762.32-461.97-1.02%+9.02%+0.42%+35.6%
'26/08/2199.6-1.4-1.39%+42.6%45224.29+290.55+0.65%+9.72%-2.04%+32.9%
'26/08/20101-10.5-9.42%+29.1%44933.74+214.39+0.48%+10.2%-9.9%+18.9%
'26/08/19111.5+10+9.85%+41.9%44719.35-589.33-1.3%+8.81%+11.2%+33.1%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18101.5-7-6.45%+32.7%45308.68-548.59-1.2%+7.51%-5.25%+25.2%
'26/08/17108.5-4-3.56%+28%45857.27+46.26+0.1%+7.62%-3.66%+20.4%
'26/08/14112.5-4-3.43%+23.6%45811.01-210.47-0.46%+7.13%-2.97%+16.5%
'26/08/13116.5+3.5+3.1%+27.4%46021.48+503.41+1.11%+8.31%+1.99%+19.1%
'26/08/12113-3.5-3%+23.6%45518.07+397.35+0.88%+9.27%-3.88%+14.3%
'26/08/11116.5+2.5+2.19%+26.3%45120.72+191.96+0.43%+9.73%+1.76%+16.6%
'26/08/10114-2.5-2.15%+23.6%44928.76+702.85+1.59%+11.5%-3.74%+12.1%
'26/08/07116.5+4+3.56%+28%44225.91-170.79-0.38%+11%+3.94%+17%
'26/08/06112.5+2.5+2.27%+30.9%44396.7-214.9-0.48%+10.5%+2.75%+20.4%
'26/08/05110-0.5-0.45%+30.3%44611.6+1250.94+2.88%+13.7%-3.33%+16.6%
'26/08/04110.5+2+1.84%+32.7%43360.66-25.75-0.06%+13.6%+1.9%+19.1%
'26/08/03108.5+9.8+9.93%+45.9%43386.41+266.66+0.62%+14.3%+9.31%+31.6%
'26/07/3198.7+8.9+9.91%+60.4%43119.75+3186.45+7.98%+23.5%+1.93%+36.9%
'26/07/3089.8-5.6-5.87%+50.9%39933.3-105.88-0.26%+23.1%-5.61%+27.8%
'26/07/2995.4-10.6-10%+35.8%40039.18-1564.18-3.76%+18.5%-6.24%+17.3%
'26/07/28106-11.5-9.79%+22.6%41603.36-2030.83-4.65%+13%-5.14%+9.56%
'26/07/27117.5+3.5+3.07%+26.3%43634.19-20.65-0.05%+12.9%+3.12%+13.4%
'26/07/24114-9.5-7.69%+16.6%43654.84-1195.97-2.67%+9.92%-5.02%+6.67%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23123.5-6-4.63%+11.2%44850.81+25.03+0.06%+9.99%-4.69%+1.21%
'26/07/22129.5+9+7.47%+19.5%44825.78+592.91+1.34%+11.5%+6.13%+8.04%
'26/07/21120.5+3+2.55%+22.6%44232.87+1783.17+4.2%+16.1%-1.65%+6.41%
'26/07/20117.5-12-9.27%+11.2%42449.7-221.57-0.52%+15.5%-8.75%-4.34%
'26/07/17129.5-14-9.76%+0.35%42671.27-2953.71-6.47%+8.06%-3.29%-7.71%
'26/07/16143.5-8-5.28%-4.95%45624.98-6.61-0.01%+8.04%-5.27%-13%
'26/07/15151.5-0.5-0.33%-5.26%45631.59+893.64+2%+10.2%-2.33%-15.5%
'26/07/14152-8.5-5.3%-10.3%44737.95-642.57-1.42%+8.64%-3.88%-18.9%
'26/07/13160.5-17.5-9.83%-19.1%45380.52+25.91+0.06%+8.7%-9.89%-27.8%
'26/07/09178+16+9.88%-11.1%45354.61-379.8-0.83%+7.8%+10.7%-18.9%
'26/07/08162-9-5.26%-15.8%45734.41+255.3+0.56%+8.41%-5.82%-24.2%
'26/07/07171-18.5-9.76%-24%45479.11-1077.28-2.31%+5.9%-7.45%-29.9%
'26/07/06189.5-21-9.98%-31.6%46556.39-224.23-0.48%+5.39%-9.5%-37%
'26/07/03210.5+4+1.94%-30.3%46780.62+36.46+0.08%+5.47%+1.86%-35.7%
'26/07/02206.5+4.5+2.23%-28.7%46744.16-274.83-0.58%+4.86%+2.81%-33.6%
'26/07/01202+16.5+8.89%-22.4%47018.99+893.08+1.94%+6.89%+6.95%-29.3%
'26/06/30185.5+16.5+9.76%-14.8%46125.91+1126.01+2.5%+9.56%+7.26%-24.4%
'26/06/29169-11.5-6.37%-20.2%44999.9+428.14+0.96%+10.6%-7.33%-30.8%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26180.5-20-9.98%-28.2%44571.76-1683.5-3.64%+6.59%-6.34%-34.8%
'26/06/25200.5+8.5+4.43%-25%46255.26+211.66+0.46%+7.08%+3.97%-32.1%
'26/06/24192+14.5+8.17%-18.9%46043.6-1057.05-2.24%+4.67%+10.4%-23.5%
'26/06/23177.5-13-6.82%-24.4%47100.65-640.86-1.34%+3.27%-5.48%-27.7%
'26/06/22190.5-4.5-2.31%-26.2%47741.51+1276.31+2.75%+6.11%-5.06%-32.3%
'26/06/18195-0.5-0.26%-26.3%46465.2+587.81+1.28%+7.46%-1.54%-33.8%
'26/06/17195.5+3+1.56%-25.2%45877.39+68.2+0.15%+7.62%+1.41%-32.8%
'26/06/16192.5+5+2.67%-23.2%45809.19+412.2+0.91%+8.6%+1.76%-31.8%
'26/06/15187.5+17+9.97%-15.5%45396.99+1227.95+2.78%+11.6%+7.19%-27.2%
'26/06/12170.5+15.5+10%-7.1%44169.04+1019.58+2.36%+14.3%+7.64%-21.4%
'26/06/11155+14+9.93%+2.13%43149.46-76.08-0.18%+14.1%+10.1%-11.9%
'26/06/10141-2.5-1.74%+0.35%43225.54-1478.9-3.31%+10.3%+1.57%-9.94%
'26/06/09143.5+12.5+9.54%+9.92%44704.44+1201.66+2.76%+13.3%+6.78%-3.41%
'26/06/08132-13.5-9.28%-0.34%43502.78-1568.16-3.48%+9.39%-5.8%-9.73%
'26/06/05145.5-3.5-2.35%-2.68%45070.94-606.52-1.33%+7.93%-1.02%-10.6%
'26/06/04149-13-8.02%-10.5%45677.46-781.7-1.68%+6.12%-6.34%-16.6%
'26/06/0316200%-10.5%46459.16+901.85+1.98%+8.22%-1.98%-18.7%
'26/06/02162-7-4.14%-14.2%45557.31+219.4+0.48%+8.74%-4.62%-22.9%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01169+14.5+9.39%-6.15%45337.91+604.97+1.35%+10.2%+8.04%-16.4%
'26/05/29154.5+3+1.98%-4.29%44732.94+1096.5+2.51%+13%-0.53%-17.3%
'26/05/28151.5+1+0.66%-3.65%43636.44-620.36-1.4%+11.4%+2.06%-15.1%
'26/05/27150.5+3.5+2.38%-1.36%44256.8+731.43+1.68%+13.3%+0.7%-14.6%
'26/05/26147+12+8.89%+7.41%43525.37-119.03-0.27%+13%+9.16%-5.56%
'26/05/25135+12+9.76%+17.9%43644.4+1376.43+3.26%+16.6%+6.5%+1.24%
'26/05/22123-2-1.6%+16%42267.97+899.76+2.18%+19.2%-3.78%-3.18%
'26/05/21125+8.5+7.3%+24.5%41368.21+1347.39+3.37%+23.2%+3.93%+1.27%
'26/05/20116.5+8+7.37%+33.6%40020.82-154.74-0.39%+22.7%+7.76%+10.9%
'26/05/19108.5+1+0.93%+34.9%40175.56-716.26-1.75%+20.6%+2.68%+14.3%
'26/05/18107.5+9.4+9.58%+47.8%40891.82-280.54-0.68%+19.7%+10.3%+28.1%
'26/05/1598.1-10.9-10%+33%41172.36-579.39-1.39%+18.1%-8.61%+14.9%
'26/05/14109+3+2.83%+36.8%41751.75+377.25+0.91%+19.2%+1.92%+17.6%
'26/05/13106+8.3+8.5%+48.4%41374.5-523.82-1.25%+17.7%+9.75%+30.7%
'26/05/1297.7+8.8+9.9%+63.1%41898.32+108.26+0.26%+18%+9.64%+45.1%
'26/05/1188.9+4.8+5.71%+72.4%41790.06+186.12+0.45%+18.5%+5.26%+53.9%
'26/05/0884.1-0.9-1.06%+70.6%41603.94-329.84-0.79%+17.6%-0.27%+53%
'26/05/0785+7.7+9.96%+87.6%41933.78+794.93+1.93%+19.8%+8.03%+67.7%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0677.3+6.5+9.18%+104.8%41138.85+369.56+0.91%+20.9%+8.27%+83.9%
'26/05/0570.8+6.4+9.94%+125.2%40769.29+64.15+0.16%+21.1%+9.78%+104%
'26/05/0464.4+5.8+9.9%+147.4%40705.14+1778.51+4.57%+26.7%+5.33%+120.8%
'26/04/3058.6-0.6-1.01%+144.9%38926.63-376.87-0.96%+25.4%-0.05%+119.5%
'26/04/2959.2+0.4+0.68%+146.6%39303.5-218.23-0.55%+24.7%+1.23%+121.9%
'26/04/2858.8+2.5+4.44%+157.5%39521.73-94.9-0.24%+24.4%+4.68%+133.1%
'26/04/2756.3-0.2-0.35%+156.6%39616.63+684.23+1.76%+26.6%-2.11%+130%
'26/04/2456.5-2.4-4.07%+146.2%38932.4+1218.25+3.23%+30.7%-7.3%+115.5%
'26/04/2358.9-5.6-8.68%+124.8%37714.15-164.32-0.43%+30.2%-8.25%+94.6%
'26/04/2264.5-1-1.53%+121.4%37878.47+273.36+0.73%+31.1%-2.26%+90.3%
'26/04/2165.5+0.8+1.24%+124.1%37605.11+646.31+1.75%+33.4%-0.51%+90.7%
'26/04/2064.7-1.5-2.27%+119%36958.8+154.46+0.42%+34%-2.69%+85.1%
'26/04/1766.2+0.2+0.3%+119.7%36804.34-327.68-0.88%+32.8%+1.18%+86.9%
'26/04/1666+1.4+2.17%+124.5%37132.02+409.88+1.12%+34.3%+1.05%+90.2%
'26/04/1564.6-0.4-0.62%+123.1%36722.14+426.02+1.17%+35.8%-1.79%+87.2%
'26/04/1465+3.4+5.52%+135.4%36296.12+838.83+2.37%+39%+3.15%+96.3%
'26/04/1361.6+5.6+10%+158.9%35457.29+39.46+0.11%+39.2%+9.89%+119.7%
'26/04/1056+0.6+1.08%+161.7%35417.83+556.67+1.6%+41.4%-0.52%+120.3%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.4+0.8+1.47%+165.6%34861.16+99.78+0.29%+41.8%+1.18%+123.7%
'26/04/0854.6+2.8+5.41%+179.9%34761.38+1531.56+4.61%+48.4%+0.8%+131.6%
'26/04/0751.8+0.8+1.57%+184.3%33229.82+657.39+2.02%+51.4%-0.45%+133%
'26/04/0251-3.1-5.73%+168%32572.43-602.39-1.82%+48.6%-3.91%+119.4%
'26/04/0154.1+0.2+0.37%+169%33174.82+1451.83+4.58%+55.4%-4.21%+113.6%
'26/03/3153.9-3.7-6.42%+151.7%31722.99-795.17-2.45%+51.6%-3.97%+100.1%
'26/03/3057.6+5.2+9.92%+176.7%32518.16-594.43-1.8%+48.9%+11.7%+127.8%
'26/03/2752.4+0.1+0.19%+177.2%33112.59-225.03-0.68%+47.9%+0.87%+129.4%
'26/03/2652.3-1.5-2.79%+169.5%33337.62-101.49-0.3%+47.4%-2.49%+122.1%
'26/03/2553.8+0.6+1.13%+172.6%33439.11+826.87+2.54%+51.2%-1.41%+121.4%
'26/03/2453.2-1.8-3.27%+163.6%32612.24-110.26-0.34%+50.7%-2.93%+113%
'26/03/2355-1.4-2.48%+157.1%32722.5-821.38-2.45%+47%-0.03%+110.1%
'26/03/2056.4+0.1+0.18%+157.5%33543.88-145.8-0.43%+46.3%+0.61%+111.2%
'26/03/1956.3-1.1-1.92%+152.6%33689.68-658.9-1.92%+43.5%0%+109.1%
'26/03/1857.4-0.7-1.2%+149.6%34348.58+512.01+1.51%+45.7%-2.71%+103.9%
'26/03/1758.1+3.1+5.64%+163.6%33836.57+494.06+1.48%+47.9%+4.16%+115.8%
'26/03/1655+1+1.85%+168.5%33342.51-57.81-0.17%+47.6%+2.02%+120.9%
'26/03/1354+0.7+1.31%+172%33400.32-181.54-0.54%+46.8%+1.85%+125.2%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1253.3-0.9-1.66%+167.5%33581.86-532.33-1.56%+44.5%-0.1%+123%
'26/03/1154.2+0.6+1.12%+170.5%34114.19+1342.32+4.1%+50.4%-2.98%+120.1%
'26/03/1053.6+1.8+3.47%+179.9%32771.87+661.45+2.06%+53.5%+1.41%+126.4%
'26/03/0951.8-2.5-4.6%+167%32110.42-1489.12-4.43%+46.7%-0.17%+120.3%
'26/03/0654.3-0.6-1.09%+164.1%33599.54-73.4-0.22%+46.4%-0.87%+117.7%
'26/03/0554.9+3+5.78%+179.4%33672.94+844.06+2.57%+50.2%+3.21%+129.2%
'26/03/0451.9-5.2-9.11%+153.9%32828.88-1494.77-4.35%+43.6%-4.76%+110.3%
'26/03/0357.1-3-4.99%+141.3%34323.65-771.44-2.2%+40.5%-2.79%+100.8%
'26/03/0260.1-1.2-1.96%+136.5%35095.09-319.4-0.9%+39.2%-1.06%+97.3%
'26/02/2661.3+1.8+3.03%+143.7%35414.49+1.420%+39.2%+3.03%+104.5%
'26/02/2559.5-1.4-2.3%+138.1%35413.07+712.25+2.05%+42.1%-4.35%+96%
'26/02/2460.9+1.8+3.05%+145.3%34700.82+927.56+2.75%+46%+0.3%+99.4%
'26/02/2359.1+3.1+5.54%+158.9%33773.26+167.55+0.5%+46.7%+5.04%+112.2%
'26/02/1156+0.7+1.27%+162.2%33605.71+532.74+1.61%+49.1%-0.34%+113.1%
'26/02/1055.3-2.1-3.66%+152.6%33072.97+668.35+2.06%+52.1%-5.72%+100.5%
'26/02/0957.4+5.2+9.96%+177.8%32404.62+621.7+1.96%+55.1%+8%+122.7%
'26/02/0652.2-1.6-2.97%+169.5%31782.92-18.35-0.06%+55%-2.91%+114.5%
'26/02/0553.8-2.3-4.1%+158.5%31801.27-488.54-1.51%+52.7%-2.59%+105.8%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.1+1.1+2%+163.6%32289.81+94.45+0.29%+53.1%+1.71%+110.5%
'26/02/0355-1.1-1.96%+158.5%32195.36+571.33+1.81%+55.9%-3.77%+102.6%
'26/02/0256.1-3-5.08%+145.3%31624.03-439.72-1.37%+53.8%-3.71%+91.6%
'26/01/3059.1-1.9-3.11%+137.7%32063.75-472.52-1.45%+51.5%-1.66%+86.2%
'26/01/2961-3.9-6.01%+123.4%32536.27-267.55-0.82%+50.3%-5.19%+73.1%
'26/01/2864.9+0.3+0.46%+124.5%32803.82+485.9+1.5%+52.6%-1.04%+71.9%
'26/01/2764.6-0.6-0.92%+122.4%32317.92+253.4+0.79%+53.8%-1.71%+68.6%
'26/01/2665.2+0.1+0.15%+122.7%32064.52+103.01+0.32%+54.3%-0.17%+68.5%
'26/01/2365.1-2.4-3.56%+114.8%31961.51+215.43+0.68%+55.3%-4.24%+59.5%
'26/01/2267.5-0.1-0.15%+114.5%31746.08+499.71+1.6%+57.8%-1.75%+56.7%
'26/01/2167.6-4-5.59%+102.5%31246.37-513.62-1.62%+55.2%-3.97%+47.3%
'26/01/2071.600%+102.5%31759.99+120.7+0.38%+55.8%-0.38%+46.7%
'26/01/1971.6+2+2.87%+108.3%31639.29+230.59+0.73%+57%+2.14%+51.4%
'26/01/1669.6-1.4-1.97%+104.2%31408.7+598.12+1.94%+60%-3.91%+44.2%
'26/01/1571+0.6+0.85%+106%30810.58-131.2-0.42%+59.3%+1.27%+46.6%
'26/01/1470.4+6.4+10%+126.6%30941.78+234.56+0.76%+60.6%+9.24%+66%
'26/01/1364+1.1+1.75%+130.5%30707.22+139.93+0.46%+61.3%+1.29%+69.2%
'26/01/1262.9-0.9-1.41%+127.3%30567.29+278.33+0.92%+62.8%-2.33%+64.5%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.8+5.8+10%+150%30288.96-71.59-0.24%+62.4%+10.2%+87.6%
'26/01/0858-4-6.45%+133.9%30360.55-74.92-0.25%+62%-6.2%+71.9%
'26/01/0762-0.5-0.8%+132%30435.47-140.83-0.46%+61.2%-0.34%+70.8%
'26/01/0662.5+3.3+5.57%+144.9%30576.3+471.26+1.57%+63.8%+4%+81.2%
'26/01/0559.2+2.5+4.41%+155.7%30105.04+755.23+2.57%+68%+1.84%+87.8%
'26/01/0256.7+3.1+5.78%+170.5%29349.81+386.21+1.33%+70.2%+4.45%+100.3%
'25/12/3153.600%+170.5%28963.6+256.47+0.89%+71.7%-0.89%+98.8%
'25/12/3053.6-0.4-0.74%+168.5%28707.13-103.76-0.36%+71.1%-0.38%+97.4%
'25/12/2954-2-3.57%+158.9%28810.89+254.87+0.89%+72.6%-4.46%+86.3%
'25/12/2656-1.4-2.44%+152.6%28556.02+184.04+0.65%+73.8%-3.09%+78.8%
'25/12/2457.4+1.4+2.5%+158.9%28371.98+61.51+0.22%+74.1%+2.28%+84.8%
'25/12/2356+2.3+4.28%+170%28310.47+160.83+0.57%+75.1%+3.71%+94.9%
'25/12/2253.7+1.2+2.29%+176.2%28149.64+453.29+1.64%+78%+0.65%+98.2%
'25/12/1952.5+0.7+1.35%+179.9%27696.35+227.82+0.83%+79.5%+0.52%+100.4%
'25/12/1851.8-0.9-1.71%+175.1%27468.53-56.64-0.21%+79.1%-1.5%+96%
'25/12/1752.7-0.2-0.38%+174.1%27525.17-11.49-0.04%+79%-0.34%+95.1%
'25/12/1652.9-2.1-3.82%+163.6%27536.66-330.28-1.19%+76.9%-2.63%+86.7%
'25/12/1555-0.1-0.18%+163.2%27866.94-331.08-1.17%+74.8%+0.99%+88.3%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.1+0.1+0.18%+163.6%28198.02+173.27+0.62%+75.9%-0.44%+87.7%
'25/12/1155-2.1-3.68%+153.9%28024.75-375.98-1.32%+73.6%-2.36%+80.3%
'25/12/1057.1-1.6-2.73%+147%28400.73+218.13+0.77%+74.9%-3.5%+72.1%
'25/12/0958.7+1.1+1.91%+151.7%28182.6-121.18-0.43%+74.2%+2.34%+77.5%
'25/12/0857.6+0.3+0.52%+153.1%28303.78+322.89+1.15%+76.2%-0.63%+76.9%
'25/12/0557.3-0.6-1.04%+150.4%27980.89+185.18+0.67%+77.4%-1.71%+73.1%
'25/12/0457.9-1.7-2.85%+143.3%27795.71+2.67+0.01%+77.4%-2.86%+65.9%
'25/12/0359.6+5.4+9.96%+167.5%27793.04+228.77+0.83%+78.9%+9.13%+88.7%
'25/12/0254.2-1.8-3.21%+158.9%27564.27+221.74+0.81%+80.3%-4.02%+78.6%
'25/12/0156-1.2-2.1%+153.5%27342.53-283.95-1.03%+78.5%-1.07%+75%
'25/11/2857.2+5.2+10%+178.8%27626.48+71.95+0.26%+78.9%+9.74%+99.9%
'25/11/2752+1.3+2.56%+186%27554.53+144.99+0.53%+79.9%+2.03%+106.1%
'25/11/2650.7-2.2-4.16%+174.1%27409.54+497.37+1.85%+83.2%-6.01%+90.9%
'25/11/2552.9-3-5.37%+159.4%26912.17+407.93+1.54%+86%-6.91%+73.4%
'25/11/2455.9+5+9.82%+184.9%26504.24+69.3+0.26%+86.5%+9.56%+98.4%
'25/11/2150.9+4.55+9.82%+212.8%26434.94-991.42-3.61%+79.8%+13.4%+133.1%
'25/11/2046.35+0.85+1.87%+218.7%27426.36+846.24+3.18%+85.5%-1.31%+133.2%
'25/11/1945.5+4.1+9.9%+250.2%26580.12-176-0.66%+84.3%+10.6%+166%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.4-1.1-2.59%+241.2%26756.12-691.19-2.52%+79.6%-0.07%+161.6%
'25/11/1742.5-2.25-5.03%+224%27447.31+49.81+0.18%+80%-5.21%+144.1%
'25/11/1444.75-1.8-3.87%+211.5%27397.5-506.06-1.81%+76.7%-2.06%+134.8%
'25/11/1346.55+4.2+9.92%+242.4%27903.56-43.53-0.16%+76.4%+10.1%+166%
'25/11/1242.35-0.45-1.05%+238.8%27947.09+162.14+0.58%+77.4%-1.63%+161.3%
'25/11/1142.8+3.85+9.88%+272.3%27784.95-84.56-0.3%+76.9%+10.2%+195.4%
'25/11/1038.95-0.55-1.39%+267.1%27869.51+218.1+0.79%+78.3%-2.18%+188.8%
'25/11/0739.5-1.3-3.19%+255.4%27651.41-248.04-0.89%+76.7%-2.3%+178.7%
'25/11/0640.8+0.8+2%+262.5%27899.45+182.39+0.66%+77.9%+1.34%+184.6%
'25/11/0540-0.45-1.11%+258.5%27717.06-399.5-1.42%+75.3%+0.31%+183.1%
'25/11/0440.45-1.85-4.37%+242.8%28116.56-218.03-0.77%+74%-3.6%+168.8%
'25/11/0342.3-0.7-1.63%+237.2%28334.59+101.24+0.36%+74.6%-1.99%+162.6%
'25/10/3143-0.55-1.26%+233%28233.35-54.18-0.19%+74.3%-1.07%+158.7%
'25/10/3043.55-1.4-3.11%+222.6%28287.53-7.21-0.03%+74.2%-3.08%+148.3%
'25/10/2944.95-2.05-4.36%+208.5%28294.74+345.63+1.24%+76.4%-5.6%+132.1%
'25/10/2847-2.9-5.81%+190.6%27949.11-44.52-0.16%+76.1%-5.65%+114.5%
'25/10/2749.9+0.7+1.42%+194.7%27993.63+461.37+1.68%+79.1%-0.26%+115.6%
'25/10/2349.2+0.5+1.03%+197.7%27532.26-116.65-0.42%+78.3%+1.45%+119.4%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.7+0.2+0.41%+199%27648.91-103.5-0.37%+77.6%+0.78%+121.3%
'25/10/2148.5+0.5+1.04%+202.1%27752.41+63.78+0.23%+78.1%+0.81%+124%
'25/10/2048+4.35+9.97%+232.2%27688.63+386.26+1.41%+80.6%+8.56%+151.6%
'25/10/1743.65+3.95+9.95%+265.2%27302.37-345.5-1.25%+78.3%+11.2%+186.9%
'25/10/1639.7+0.95+2.45%+274.2%27647.87+372.16+1.36%+80.8%+1.09%+193.4%
'25/10/1538.75-0.15-0.39%+272.8%27275.71+482.56+1.8%+84%-2.19%+188.7%
'25/10/1438.9-1.25-3.11%+261.1%26793.15-130.27-0.48%+83.1%-2.63%+178%